ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Quotes Asia Pacific Wire & Cable Corporation Limited
Equities
APWC
BMG0535E1066
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | +1.97% |
|
0.00% | +23.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.585 $ | 1.5181 $ | 1.52 $ | 1.55 $ |
| Volume | 1 547 | 2 253 | 1 191 | 2 027 |
| Change | +2.92% | -4.22% | +0.13% | +1.97% |
| Opening | 1.59 | 1.59 | 1.52 | 1.53 |
| High | 1.59 | 1.61 | 1.58 | 1.55 |
| Low | 1.59 | 1.52 | 1.52 | 1.52 |
Performance
| 1 day | +1.97% | ||
| Current month | -2.21% | ||
| 1 month | +4.66% | ||
| 3 months | +13.97% | ||
| 6 months | +11.51% | ||
| Current year | +23.73% | ||
| 1 year | -13.41% | ||
| 3 years | -63.36% | ||
| 5 years | -26.54% | ||
| 10 years | -40.61% |
Volumes
marketsDaily volume
2 027
Estimated daily volume
2 027
Avg. Volume 20 sessions
5 404
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
8 376.20
Record volume 1
29 236 600
Record volume 2
24 401 580
Record volume 3
9 286 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 955 151
Net sales (USD)
425 772 000
Number of employees
1 210
Sales / Employee (USD)
351 878
Free-Float
19.03 %
Free-Float capitalization (USD)
6 084 578
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.52
1.61
1 month
1.351.73
Current year
1.201.73
1 year
1.202.36
3 years
1.074.30
5 years
0.898.80
10 years
0.898.80
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.41
Moving average 100 days
1.42
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
49.83
RSI 14 days
50.58
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | 0.00% | +23.73% | -13.41% | 31.96M | ||
| -0.17% | +0.76% | +42.43% | +53.99% | 17.79B | ||
| +0.45% | +1.94% | +39.56% | +39.38% | 5.19B | ||
| +3.97% | +4.27% | +43.99% | +101.24% | 4.87B | ||
| +0.00% | +0.08% | +35.69% | +55.25% | 4.58B | ||
| +0.71% | 0.00% | -8.41% | -16.51% | 4.38B | ||
| 0.00% | -5.25% | +6.74% | -12.62% | 4.32B | ||
| 0.00% | +4.76% | +14.04% | +52.82% | 4.22B | ||
| +0.23% | -6.78% | +41.52% | +41.07% | 2.61B | ||
| +3.22% | +2.86% | +15.27% | - | 2.45B | ||
| +0.52% | -2.62% | +54.56% | +8.19% | 2.09B | ||
| -1.21% | -2.40% | -18.50% | -19.11% | 1.49B | ||
| -0.37% | -2.53% | +56.52% | +41.24% | 1.21B | ||
| -3.58% | -3.41% | +7.69% | -31.63% | 1.15B | ||
| -2.03% | -3.25% | -6.52% | -8.73% | 1.11B | ||
| -1.12% | -0.28% | -19.82% | -36.58% | 1.07B | ||
| Average | +0.16% | -0.54% | +20.53% | +16.97% | ||
| Weighted average by Cap. | +0.37% | +0.12% | +28.54% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933beafadf2eeb75fe8db16d.t4Etn5JxGfOU4lDO2elHOf1Sgd3XRtUFFNu53eGcNwc.0sBGyvc5c5zNlCGdqYA1DKg984jgKrdnQ7rIq43aUTSA-0zwoSZ2vcLXIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:35 | 1.55 | 300 | 1,702 |
| 12:38:45 | 1.55 | 100 | 1,402 |
| 09:53:54 | 1.52 | 1,000 | 1,302 |
| 09:31:14 | 1.52 | 202 | 302 |
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | -13.01% | ||
| 2022 | -29.41% | ||
| 2021 | -8.11% | ||
| 2020 | +60.87% | ||
| 2019 | -28.87% | ||
| 2018 | -29.45% | ||
| 2017 | -1.79% | ||
| 2016 | +82.99% | ||
| 2015 | -41.38% | ||
| 2014 | -21.62% | ||
| 2013 | -0.60% | ||
| 2012 | +19.65% | ||
| 2011 | -54.10% | ||
| 2010 | +148.98% | ||
| 2009 | +113.04% | ||
| 2008 | -77.88% | ||
| 2007 | +89.09% | ||
| 2006 | +83.33% | ||
| 2005 | -66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +183.02% | ||
| 2002 | +24.71% | ||
| 2001 | -38.18% | ||
| 2000 | -66.15% | ||
| 1999 | +1.56% | ||
| 1998 | -44.35% | ||
| 1997 | -40.10% |
- Stock Market
- Equities
- APWC Stock
- Quotes Asia Pacific Wire & Cable Corporation Limited
