ASIA PACIFIC SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 VND | -3.75% |
|
-2.53% | +14.93% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 7600 ₫ | 7600 ₫ | 8000 ₫ | 7700 ₫ | 7400 ₫ |
| Volume | 1 359 293 | 721 726 | 2 065 433 | 902 407 | 689 534 |
| Change | -2.56% | 0.00% | +5.26% | -3.75% | -3.90% |
| Opening | 7,500.00 | 7,800.00 | 7,600.00 | 8,000.00 | 7,700.00 |
| High | 7,900.00 | 7,800.00 | 8,200.00 | 8,100.00 | 7,800.00 |
| Low | 7,500.00 | 7,400.00 | 7,500.00 | 7,600.00 | 7,400.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | -2.53% | ||
| Current month | -12.50% | ||
| 1 month | +5.48% | ||
| 3 months | +11.59% | ||
| 6 months | +13.24% | ||
| Current year | +14.93% | ||
| 1 year | -46.15% | ||
| 3 years | -48.32% | ||
| 5 years | +175.00% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
902 407
Avg. Volume 20 sessions
1 463 878
Avg. Volume 20 sessions VND
11 271 860 600.00
Avg. Volume 20 sessions USD
450 874.42
Record volume 1
11 992 130
Record volume 2
11 265 960
Record volume 3
10 793 430
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
24 125 064
Capitalization (USD)
24 125 064
Free-Float
84.58 %
Free-Float capitalization (VND)
20 406 177
Free-Float capitalization (USD)
20 406 177
Average Daily Capital Traded
46722.61%
Highs and lows
1 week
7 400.00
8 200.00
1 month
7 300.009 600.00
Current year
5 200.009 600.00
1 year
5 200.0012 900.00
3 years
3 800.0063 000.00
5 years
1 700.0063 000.00
10 years
1 700.0063 000.00
Indicators
Moving average 5 days
7 740.00
Moving average 20 days
8 110.00
Moving average 50 days
6 948.00
Moving average 100 days
6 718.00
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
46.49
RSI 14 days
50.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -2.53% | +14.93% | -46.15% | 24.13M | ||
| -1.02% | -0.01% | +18.56% | +45.33% | 155B | ||
| -0.85% | +1.46% | +7.41% | +38.99% | 135B | ||
| +0.39% | +1.32% | +19.71% | +33.81% | 117B | ||
| -1.63% | -3.15% | -11.05% | -8.72% | 34.4B | ||
| -0.56% | +2.29% | +9.14% | +25.21% | 25.22B | ||
| -0.61% | -2.39% | +21.25% | +32.54% | 20.62B | ||
| -0.33% | -5.85% | -13.77% | -25.16% | 18.6B | ||
| +0.42% | +4.42% | +47.17% | +73.48% | 17.28B | ||
| -0.56% | -1.53% | +3.74% | +4.04% | 15.48B | ||
| +0.67% | -5.86% | -21.47% | -32.74% | 14.52B | ||
| -1.79% | -4.25% | -9.46% | -8.28% | 14.46B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 13.92B | ||
| -0.29% | +4.56% | +24.64% | +43.39% | 13.42B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.64B | ||
| +1.53% | +5.74% | +29.12% | +69.83% | 10.59B | ||
| Average | -0.51% | -0.76% | +8.94% | +15.28% | ||
| Weighted average by Cap. | +0.04% | +0.77% | +11.86% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -21.18% | ||
| 2022 | -78.37% | ||
| 2021 | +754.35% | ||
| 2020 | +155.56% | ||
| 2019 | -41.94% | ||
| 2018 | -6.06% | ||
| 2017 | +43.48% | ||
| 2016 | -23.33% | ||
| 2015 | -40.00% | ||
| 2014 | +25.00% | ||
| 2013 | +14.29% | ||
| 2012 | +75.00% | ||
| 2011 | -83.74% | ||
| 2010 | -16.89% |
- Stock Market
- Equities
- APS Stock
- Quotes Asia Pacific Securities
