ASIA MEDICAL AND AGRICULTURAL LABORATORY AND RESEARCH CENTER Quotes Asia Medical and Agricultural Laboratory and Research Center
Equities
AMARC
THB017010000
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 THB | +0.76% |
|
-0.75% | -2.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.35 ฿ | 1.35 ฿ | 1.37 ฿ | 1.32 ฿ | 1.33 ฿ |
| Volume | 96 300 | 278 809 | 501 629 | 300 487 | 202 336 |
| Change | +0.75% | 0.00% | +1.48% | -3.65% | +0.76% |
| Opening | 1.36 | 1.36 | 1.35 | 1.37 | 1.34 |
| High | 1.36 | 1.43 | 1.41 | 1.38 | 1.40 |
| Low | 1.32 | 1.35 | 1.35 | 1.32 | 1.32 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.75% | ||
| Current month | -3.62% | ||
| 1 month | -2.92% | ||
| 3 months | -4.32% | ||
| 6 months | -2.92% | ||
| Current year | -2.92% | ||
| 1 year | -32.14% |
Volumes
marketsDaily volume
202 336
Avg. Volume 20 sessions
231 391
Avg. Volume 20 sessions THB
307 750.03
Avg. Volume 20 sessions USD
8 371.72
Record volume 1
657 696 000
Record volume 2
128 010 400
Record volume 3
57 818 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
558 974 856
Capitalization (USD)
15 205 793
Net sales (THB)
0
Net sales (USD)
0
Free-Float
20.41 %
Free-Float capitalization (THB)
114 075 722
Free-Float capitalization (USD)
3 103 202
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.32
1.43
1 month
1.291.43
Current year
1.291.85
1 year
1.192.14
3 years
1.194.72
5 years
1.194.72
10 years
1.194.72
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
44.82
RSI 14 days
44.80
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.75% | -2.92% | -32.14% | 15.21M | ||
| +2.80% | +0.81% | - | - | 8.44B | ||
| -0.06% | -5.27% | -23.44% | -15.21% | 2.33B | ||
| -4.37% | -7.54% | -29.15% | -48.88% | 2.32B | ||
| +0.35% | -5.70% | -25.96% | -13.95% | 1.87B | ||
| +1.29% | -5.65% | -16.13% | -32.67% | 958M | ||
| +2.63% | +9.32% | +14.89% | -16.67% | 952M | ||
| +1.29% | -4.30% | -21.39% | -41.32% | 934M | ||
| +0.45% | -3.04% | -7.47% | -7.27% | 699M | ||
| -1.85% | -6.56% | -30.48% | -42.41% | 646M | ||
| +2.02% | -1.94% | +4.91% | +9.04% | 572M | ||
| +0.27% | -1.86% | -37.34% | -63.84% | 556M | ||
| -0.91% | +8.26% | -21.45% | +24.95% | 466M | ||
| -1.17% | -3.83% | -2.25% | -0.41% | 449M | ||
| -0.60% | -3.17% | -19.68% | -32.44% | 430M | ||
| 0.00% | -0.75% | -7.69% | -22.81% | 345M | ||
| Average | +0.18% | +0.60% | -15.04% | -22.40% | ||
| Weighted average by Cap. | +0.83% | +0.85% | -18.98% | -24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -50.72% | ||
| 2022 | -26.84% |
- Stock Market
- Equities
- AMARC Stock
- Quotes Asia Medical and Agricultural Laboratory and Research Center
