ASIA ENERGY LOGISTICS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | 0.00% |
|
-3.36% | -16.36% |
| 05-24 | Asia Energy Logistics Unit to Sell Bulk Carrier For Nearly $10 Million | MT |
| 03-15 | Asia Energy Logistics Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.223 $ | 0.219 $ | 0.23 $ | 0.23 $ | 0.23 $ |
| Volume | 42 600 | 44 000 | 20 060 | 0 | 0 |
| Change | -6.30% | -1.79% | +5.02% | 0.00% | 0.00% |
| Opening | 0.24 | 0.20 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.22 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.20 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | -3.36% | ||
| Current month | -6.50% | ||
| 1 month | -7.63% | ||
| 3 months | -4.17% | ||
| 6 months | -11.54% | ||
| Current year | -16.36% | ||
| 1 year | -19.30% | ||
| 3 years | -52.58% | ||
| 5 years | -19.30% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50 376
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
11 586.48
Avg. Volume 20 sessions USD
1 483.80
Record volume 1
43 015 600
Record volume 2
23 451 900
Record volume 3
20 360 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
458 805 041
Capitalization (USD)
58 755 950
Net sales (HKD)
143 654 000
Net sales (USD)
18 396 762
Free-Float
29.82 %
Free-Float capitalization (HKD)
136 827 076
Free-Float capitalization (USD)
17 522 486
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.24
1 month
0.200.25
Current year
0.200.29
1 year
0.120.29
3 years
0.120.58
5 years
0.120.59
10 years
0.1217.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
15.78
RSI 14 days
26.33
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.36% | -16.36% | -19.30% | 58.76M | ||
| -0.86% | -0.43% | +76.56% | +101.75% | 33B | ||
| +0.65% | +0.35% | +27.11% | -7.44% | 32.07B | ||
| +2.57% | +3.73% | -1.40% | +0.42% | 26.1B | ||
| -1.18% | -4.13% | +5.10% | +51.12% | 13.3B | ||
| -1.15% | -1.60% | +6.53% | +44.98% | 11.04B | ||
| -0.04% | -0.52% | +13.45% | +112.97% | 9.78B | ||
| -0.21% | +6.75% | -2.25% | +3.07% | 9.78B | ||
| -1.07% | -0.60% | +41.33% | +44.27% | 9.42B | ||
| -1.96% | +1.21% | +46.20% | +21.95% | 8.21B | ||
| +2.22% | +0.24% | +8.36% | +35.62% | 8.18B | ||
| -2.94% | +0.23% | +61.82% | +47.84% | 7.91B | ||
| -1.61% | 0.00% | +59.12% | +57.26% | 7.49B | ||
| -1.30% | +5.62% | +18.53% | +73.37% | 4.49B | ||
| +1.59% | +6.39% | +18.45% | +12.43% | 3.53B | ||
| +1.83% | +0.44% | +39.75% | +79.94% | 2.68B | ||
| Average | -0.22% | -0.61% | +25.14% | +41.27% | ||
| Weighted average by Cap. | -0.05% | -0.79% | +30.11% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +76.28% | ||
| 2022 | -61.00% | ||
| 2021 | +35.59% | ||
| 2020 | -26.25% | ||
| 2019 | +37.93% | ||
| 2018 | -62.34% | ||
| 2017 | -67.23% | ||
| 2016 | -58.41% | ||
| 2015 | +9.71% | ||
| 2014 | +21.18% | ||
| 2013 | -13.27% | ||
| 2012 | -18.33% | ||
| 2011 | +17.65% | ||
| 2010 | -43.65% | ||
| 2009 | +126.25% | ||
| 2008 | -88.89% | ||
| 2006 | 0.00% | ||
| 2005 | +5.88% | ||
| 2004 | +277.78% | ||
| 2003 | -33.33% | ||
| 2002 | -68.60% | ||
| 2001 | -49.41% | ||
| 2000 | -57.50% | ||
| 1999 | +117.39% | ||
| 1998 | -85.04% | ||
| 1997 | +400.02% | ||
| 1996 | -10.55% | ||
| 1995 | +10.00% | ||
| 1994 | -74.75% | ||
| 1993 | -4.81% | ||
| 1992 | +8.33% |
- Stock Market
- Equities
- 351 Stock
- Quotes Asia Energy Logistics Group Limited
