ASIA CUANON TECHNOLOGY (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | -0.98% |
|
-2.88% | -40.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 5.07 ¥ | 4.84 ¥ | 5 ¥ | 5.1 ¥ | 5.05 ¥ | 5.05 ¥ |
| Volume | 1 932 220 | 4 242 439 | 3 837 990 | 2 273 797 | 2 267 300 | 2 267 300 |
| Change | 0.00% | -4.54% | +3.31% | +2.00% | -0.98% | -0.98% |
| Opening | 5.06 | 5.07 | 4.84 | 5.01 | 5.07 | 5.07 |
| High | 5.15 | 5.07 | 5.08 | 5.12 | 5.15 | 5.15 |
| Low | 5.02 | 4.82 | 4.84 | 4.94 | 5.05 | 5.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.88% | ||
| Current month | -8.84% | ||
| 1 month | -17.48% | ||
| 3 months | -22.55% | ||
| 6 months | -39.67% | ||
| Current year | -40.31% | ||
| 1 year | -40.66% | ||
| 3 years | -81.51% | ||
| 5 years | -22.50% |
Volumes
marketsDaily volume
2 267 300
Avg. Volume 20 sessions
3 794 971
Avg. Volume 20 sessions CNY
19 164 603.55
Avg. Volume 20 sessions USD
2 636 742.81
Record volume 1
63 472 053
Record volume 2
53 121 490
Record volume 3
49 647 423
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 191 139 202
Capitalization (USD)
301 465 696
Net sales (CNY)
3 110 391 900
Net sales (USD)
427 940 159
Free-Float
31.09 %
Free-Float capitalization (CNY)
684 931 364
Free-Float capitalization (USD)
94 235 597
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.82
5.15
1 month
4.825.97
Current year
4.758.66
1 year
4.7512.40
3 years
4.7528.15
5 years
4.7541.65
10 years
4.6741.65
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.21
Moving average 50 days
5.69
Moving average 100 days
6.07
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
39.57
RSI 14 days
39.18
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.88% | -40.31% | -40.66% | 301M | ||
| +0.03% | -1.53% | -4.86% | +15.60% | 75.3B | ||
| +0.61% | -0.38% | -15.33% | -12.92% | 32.86B | ||
| +0.04% | -2.46% | -16.21% | -13.24% | 29.48B | ||
| +0.52% | +0.71% | -7.15% | -10.37% | 15.49B | ||
| -0.54% | -3.14% | -3.77% | +27.03% | 13.87B | ||
| -1.28% | -4.14% | -23.84% | -21.23% | 10.52B | ||
| +1.11% | +0.74% | -17.02% | -10.99% | 6.92B | ||
| +1.45% | -0.66% | +6.12% | +18.22% | 3.28B | ||
| -2.84% | -7.71% | -21.02% | -42.32% | 2.81B | ||
| +1.26% | -2.27% | -17.80% | -10.63% | 2.61B | ||
| +0.97% | -1.89% | +4.00% | -21.80% | 1.94B | ||
| -1.27% | +2.01% | +8.76% | +16.59% | 1.57B | ||
| -1.00% | -1.98% | -12.39% | -25.28% | 1.08B | ||
| -0.80% | -0.11% | -8.59% | -4.38% | 783M | ||
| +1.44% | +2.18% | +13.27% | +5.23% | 699M | ||
| Average | -0.07% | -1.03% | -9.76% | -8.20% | ||
| Weighted average by Cap. | +0.11% | -1.30% | -9.86% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | -26.63% | ||
| 2022 | -35.02% | ||
| 2021 | -12.65% | ||
| 2020 | +91.35% | ||
| 2019 | +67.32% | ||
| 2018 | -41.70% | ||
| 2017 | +22.81% |
- Stock Market
- Equities
- 603378 Stock
- Quotes Asia Cuanon Technology (Shanghai) Co.,Ltd.
