ASHOKA METCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.17 INR | -1.94% |
|
+0.40% | -41.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 21.13 ₹ | 20.93 ₹ | 20.57 ₹ | 20.17 ₹ |
| Volume | 79 113 | 45 820 | 13 472 | 42 433 |
| Change | +2.13% | -0.95% | -1.72% | -1.94% |
| Opening | 21.09 | 21.55 | 21.80 | 21.35 |
| High | 21.56 | 21.65 | 21.80 | 21.35 |
| Low | 20.71 | 20.08 | 20.55 | 19.94 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.40% | ||
| Current month | -16.93% | ||
| 1 month | +0.40% | ||
| 3 months | +12.06% | ||
| 6 months | -41.64% | ||
| Current year | -41.64% | ||
| 1 year | +14.47% | ||
| 3 years | +481.27% | ||
| 5 years | +360.50% |
Volumes
marketsDaily volume
42 433
Estimated daily volume
42 433
Avg. Volume 20 sessions
87 318
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 761 204.06
Avg. Volume 20 sessions USD
21 134.45
Record volume 1
2 286 000
Record volume 2
996 000
Record volume 3
672 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
504 009 250
Capitalization (USD)
6 048 111
Net sales (INR)
511 894 000
Net sales (USD)
6 142 728
Free-Float
34.43 %
Free-Float capitalization (INR)
173 525 187
Free-Float capitalization (USD)
2 082 302
Average Daily Capital Traded
0.35%
Highs and lows
1 week
19.86
21.80
1 month
18.7725.49
Current year
16.5234.10
1 year
16.5235.71
3 years
3.1335.71
5 years
1.6435.71
10 years
1.6435.71
Indicators
Moving average 5 days
20.70
Moving average 20 days
21.00
Moving average 50 days
20.18
Moving average 100 days
21.70
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
50.06
RSI 14 days
50.08
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.40% | -41.64% | +14.47% | 6.05M | ||
| +0.88% | -3.38% | -10.89% | -20.85% | 4.63B | ||
| +1.83% | -2.11% | +3.35% | +3.35% | 2.83B | ||
| +1.07% | -5.58% | -29.64% | -32.17% | 974M | ||
| +1.03% | -3.92% | +2.08% | -46.15% | 845M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.75% | +0.15% | -7.80% | -24.69% | 649M | ||
| -0.54% | -3.66% | -19.65% | -37.66% | 590M | ||
| +4.13% | -0.26% | -22.80% | -42.54% | 455M | ||
| +1.15% | +3.26% | +39.44% | +35.85% | 433M | ||
| -2.54% | -2.90% | -0.28% | -20.22% | 349M | ||
| -0.95% | -5.30% | -25.31% | -22.78% | 347M | ||
| -1.17% | +3.11% | -2.25% | +5.55% | 268M | ||
| -3.12% | +25.86% | +58.43% | +41.51% | 242M | ||
| 0.00% | +3.32% | +17.64% | +17.56% | 223M | ||
| 0.00% | -1.37% | -28.00% | -44.62% | 184M | ||
| Average | +0.04% | +0.27% | -4.21% | -10.90% | ||
| Weighted average by Cap. | +0.83% | -0.15% | -5.47% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ca2d11da60e1c590bd781694.WT5eWPzYgVqt1AMhoDdFSvsw-5afVNXFBiRL2M1JdxM.a2psEK-L2zfDmkJv7GB0L49JleL4JrGBZB0v75cTNWERTg87rZfCI5yeaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 | 20.25 | 9 | 42,241 |
| 05:58:49 | 20.25 | 10 | 42,232 |
| 05:58:45 | 20.25 | 1 | 42,222 |
| 05:58:04 | 20.01 | 20 | 42,221 |
| 05:58:01 | 20.25 | 172 | 42,201 |
| 05:57:31 | 20.02 | 20 | 42,029 |
| 05:56:49 | 20.05 | 805 | 42,009 |
| 05:56:48 | 20.07 | 620 | 41,204 |
| 05:56:47 | 20.07 | 351 | 40,584 |
Monthly variations
Annual change
| 2024 | -41.64% | ||
| 2023 | +243.88% | ||
| 2022 | +29.01% | ||
| 2021 | +147.30% | ||
| 2020 | +5.00% | ||
| 2019 | -27.71% | ||
| 2018 | -74.06% |
- Stock Market
- Equities
- ASHOKAMET Stock
- Quotes Ashoka Metcast Limited
