Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 USD | 0.00% | -14.29% | +5.88% |
05-13 | Aseana Properties investors eye adding directors | AN |
05-13 | Aseana Properties Receives a Letter from LIM Asia Multi-Strategy Fund and and LIM Asia Special Situations Master Fund | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.1025 $ | 0.0925 $ | 0.09 $ | 0.09 $ |
Volume | 0 | 0 | 31 000 | 0 |
Change | -2.38% | -9.76% | -2.70% | 0.00% |
Opening | 0.12 | 0.12 | 0.10 | 0.10 |
High | 0.10 | 0.09 | 0.08 | 0.09 |
Low | 0.10 | 0.09 | 0.08 | 0.09 |
Performance
1 week | -14.29% | ||
Current month | -21.74% | ||
1 month | -25.00% | ||
3 months | -18.18% | ||
6 months | +5.88% | ||
Current year | +5.88% | ||
1 year | -21.74% | ||
3 years | -71.88% | ||
5 years | -81.85% | ||
10 years | -77.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | +5.88% | -21.74% | 14.39M | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
Average | -0.67% | -2.83% | +3.69% | +13.22% | ||
Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -39.29% | ||
2022 | -33.33% | ||
2021 | -34.38% | ||
2020 | -30.43% | ||
2019 | -15.21% | ||
2018 | +2.36% | ||
2017 | +1.92% | ||
2016 | +14.60% | ||
2015 | +0.83% | ||
2014 | +2.27% | ||
2013 | +10.69% | ||
2012 | +11.97% | ||
2011 | -32.70% | ||
2010 | +15.93% | ||
2009 | +111.63% | ||
2008 | -79.38% | ||
2007 | -0.71% |
- Stock Market
- Equities
- ASPL Stock
- Quotes Aseana Properties Limited