ASARA RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
+10.00% | +10.00% |
| 03-15 | Asara Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-14 | Asara Resources Raises AU$805,000 Via Share Placement; Shares Rise 11% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-12 | 2024-06-13 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.011 $ |
| Volume | 470 550 | 48 578 | 109 369 | 109 314 | 1 831 754 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 3 months | +22.22% | ||
| Current year | +10.00% | ||
| 1 year | -64.52% | ||
| 3 years | -91.85% | ||
| 5 years | -92.67% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
1 831 754
Avg. Volume 20 sessions
456 144
Avg. Volume 20 sessions AUD
5 017.58
Avg. Volume 20 sessions USD
3 347.03
Record volume 1
18 217 550
Record volume 2
17 801 630
Record volume 3
13 293 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 473 169
Capitalization (USD)
6 473 169
Net sales ()
0
Number of employees
146
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.21 %
Free-Float capitalization (AUD)
3 909 404
Free-Float capitalization (USD)
3 909 404
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.04
3 years
0.010.15
5 years
0.010.33
10 years
0.013.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
56.32
RSI 14 days
53.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +10.00% | -64.52% | 6.47M | ||
| +2.15% | +1.95% | +0.97% | -4.65% | 48.19B | ||
| +0.56% | -1.57% | +17.79% | +26.69% | 32.26B | ||
| +0.44% | +0.53% | -5.51% | +4.05% | 28.98B | ||
| +0.19% | -1.40% | +10.82% | +22.88% | 23.97B | ||
| +0.90% | -1.82% | -1.39% | +0.90% | 10.22B | ||
| +0.79% | -1.93% | +22.26% | - | 9.54B | ||
| +0.10% | +0.29% | +28.68% | +62.26% | 9.25B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.49B | ||
| +0.48% | -0.20% | +0.84% | +3.72% | 8.02B | ||
| +0.56% | -2.42% | +19.87% | +32.59% | 6.21B | ||
| +0.29% | +2.40% | +40.89% | +25.27% | 5.95B | ||
| -0.18% | -1.65% | +19.20% | +17.36% | 3.79B | ||
| +0.15% | +1.77% | +18.08% | +23.53% | 3.41B | ||
| 0.00% | -1.40% | -15.75% | -25.84% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.11% | +0.55% | +11.12% | +8.87% | ||
| Weighted average by Cap. | +0.81% | +0.58% | +8.08% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -67.74% | ||
| 2022 | -77.86% | ||
| 2021 | -6.67% | ||
| 2020 | 0.00% | ||
| 2019 | -37.50% | ||
| 2018 | -58.97% | ||
| 2017 | -71.11% | ||
| 2016 | +350.00% | ||
| 2015 | -59.99% | ||
| 2014 | -54.55% | ||
| 2013 | -84.93% | ||
| 2012 | -33.64% | ||
| 2011 | -35.29% | ||
| 2010 | +36.00% | ||
| 2009 | +316.67% | ||
| 2008 | -60.53% | ||
| 2007 | -30.91% | ||
| 2006 | -21.43% | ||
| 2005 | -31.04% | ||
| 2004 | -27.50% | ||
| 2003 | -42.86% | ||
| 2002 | -46.15% | ||
| 2001 | -31.58% | ||
| 2000 | +11.76% | ||
| 1999 | +132.88% | ||
| 1998 | +91.74% | ||
| 1997 | -31.25% | ||
| 1996 | -27.28% | ||
| 1995 | +37.52% | ||
| 1994 | -27.28% | ||
| 1993 | +266.75% | ||
| 1992 | +50.03% |
- Stock Market
- Equities
- AS1 Stock
- Quotes Asara Resources Limited
