ASAKA RIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 JPY | -0.20% |
|
-0.10% | -19.69% |
| 2023 | Asaka Riken Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asaka Riken Co.,Ltd.'s Equity Buyback Plan announced on November 11, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1003 ¥ | 1001 ¥ | 1001 ¥ | 999 ¥ |
| Volume | 9 100 | 1 700 | 1 300 | 1 300 |
| Change | +0.80% | -0.20% | 0.00% | -0.20% |
| Opening | 991.00 | 1,003.00 | 1,005.00 | 1,003.00 |
| High | 1,009.00 | 1,003.00 | 1,005.00 | 1,003.00 |
| Low | 990.00 | 998.00 | 1,000.00 | 998.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.10% | ||
| Current month | -1.87% | ||
| 1 month | -1.96% | ||
| 3 months | -7.67% | ||
| 6 months | -19.69% | ||
| Current year | -19.69% | ||
| 1 year | -23.51% | ||
| 3 years | -31.06% | ||
| 5 years | +22.73% | ||
| 10 years | +325.11% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 180
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3 176 820.00
Avg. Volume 20 sessions USD
19 737.58
Record volume 1
4 989 600
Record volume 2
3 941 600
Record volume 3
3 384 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 004 901 175
Capitalization (USD)
31 095 451
Net sales (JPY)
8 285 000 000
Net sales (USD)
51 474 705
Number of employees
181
Sales / Employee (JPY)
45 773 481
Sales / Employee (USD)
284 391
Free-Float
50.09 %
Free-Float capitalization (JPY)
2 575 706 823
Free-Float capitalization (USD)
16 002 866
Average Daily Capital Traded
0.06%
Highs and lows
1 week
990.00
1 009.00
1 month
990.001 073.00
Current year
990.001 270.00
1 year
934.001 388.00
3 years
900.002 071.00
5 years
415.002 312.50
10 years
230.004 470.00
Indicators
Moving average 5 days
999.80
Moving average 20 days
1 005.55
Moving average 50 days
1 022.32
Moving average 100 days
1 047.70
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
44.83
RSI 14 days
44.11
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.10% | -19.69% | -23.51% | 31.1M | ||
| +0.57% | -1.06% | -0.55% | -26.88% | 4.47B | ||
| -0.60% | -5.15% | -20.80% | -31.65% | 3.06B | ||
| +1.27% | -2.24% | -5.92% | -10.41% | 1.41B | ||
| -0.89% | -1.06% | +28.65% | +47.30% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.03% | -3.20% | +7.01% | -11.65% | 741M | ||
| +1.04% | -0.30% | +37.28% | +12.44% | 667M | ||
| +0.53% | -5.05% | -49.73% | -55.34% | 373M | ||
| +4.08% | -.--% | -.--% | +15.91% | 157M | ||
| +4.13% | +12.84% | +37.45% | +21.15% | 139M | ||
| -0.86% | +19.83% | +61.46% | +81.93% | 130M | ||
| +0.62% | -3.00% | +32.38% | +35.15% | 103M | ||
| +3.70% | +5.66% | -3.45% | +69.70% | 101M | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 101M | ||
| +2.38% | -4.44% | +13.16% | +4.88% | 94.39M | ||
| Average | +0.99% | +0.99% | +9.39% | +5.53% | ||
| Weighted average by Cap. | +0.30% | -2.59% | -0.71% | -13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcc6e80910ea35bd159446b188c5e2.3pX-2_jaTrEwwaFAtQDaS7bplR9j_gF0Lcs5gmKZM4s.h-eXo62JNvJ3u-x50XK-Lt-e8lE2jFYYe6dAzzSrR87n1pKWqYID1VuDxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:15:31 | 999 | 100 | 1,300 |
| 23:36:37 | 1,001 | 100 | 1,200 |
| 22:24:10 | 998 | 100 | 1,100 |
| 22:08:16 | 998 | 100 | 1,000 |
| 22:04:37 | 998 | 100 | 900 |
| 21:58:13 | 998 | 100 | 800 |
| 21:08:31 | 998 | 100 | 700 |
| 21:00:27 | 999 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -13.31% | ||
| 2022 | +21.30% | ||
| 2021 | -28.95% | ||
| 2020 | +131.09% | ||
| 2019 | +19.78% | ||
| 2018 | -32.87% | ||
| 2017 | +32.15% | ||
| 2016 | +11.06% | ||
| 2015 | -53.29% | ||
| 2014 | +431.30% | ||
| 2013 | +2.50% | ||
| 2012 | -6.25% | ||
| 2011 | -20.62% | ||
| 2010 | +21.01% | ||
| 2009 | -14.58% | ||
| 2008 | -18.43% |
- Stock Market
- Equities
- 5724 Stock
- Quotes Asaka Riken Co.,Ltd.
