ASAHI SONGWON COLORS LIMITED Quotes Asahi Songwon Colors Limited NSE India S.E.
Equities
ASAHISONG
INE228I01012
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.9 INR | -0.15% |
|
+4.49% | +34.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 423.4 ₹ | 422.65 ₹ | 411.5 ₹ | 410.9 ₹ | 410.9 ₹ |
| Volume | 95 966 | 148 377 | 55 352 | 13 850 | 13 850 |
| Change | +0.55% | -0.18% | -2.64% | -0.15% | -0.15% |
| Opening | 428.40 | 425.40 | 424.90 | 413.25 | 413.7 |
| High | 437.00 | 432.70 | 432.10 | 417.45 | 417.4 |
| Low | 414.85 | 417.05 | 406.00 | 408.00 | 408 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.49% | ||
| Current month | +12.38% | ||
| 1 month | +10.72% | ||
| 3 months | +25.97% | ||
| 6 months | +41.47% | ||
| Current year | +34.37% | ||
| 1 year | +90.19% | ||
| 3 years | +21.46% | ||
| 5 years | +200.48% | ||
| 10 years | +240.29% |
Volumes
marketsDaily volume
13 850
Estimated daily volume
13 850
Avg. Volume 20 sessions
87 656
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
36 017 850.40
Avg. Volume 20 sessions USD
431 205.70
Record volume 1
1 049 312
Record volume 2
992 038
Record volume 3
733 612
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
4 843 633 060
Capitalization (USD)
57 987 975
Net sales (INR)
5 045 514 000
Net sales (USD)
60 404 894
Number of employees
124
Sales / Employee (INR)
40 689 629
Sales / Employee (USD)
487 136
Free-Float
24.78 %
Free-Float capitalization (INR)
1 200 340 405
Free-Float capitalization (USD)
14 370 475
Average Daily Capital Traded
0.74%
Highs and lows
1 week
406.00
437.00
1 month
350.00437.00
Current year
297.40437.00
1 year
218.35437.00
3 years
171.20447.00
5 years
62.70447.00
10 years
62.70447.00
Indicators
Moving average 5 days
415.70
Moving average 20 days
389.94
Moving average 50 days
369.33
Moving average 100 days
346.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
69.29
RSI 14 days
65.66
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.49% | +34.37% | +90.19% | 57.99M | ||
| +4.12% | +4.61% | +5.36% | -3.70% | 3.69B | ||
| -0.35% | -1.53% | +13.48% | +20.71% | 1.87B | ||
| 0.00% | -2.81% | +24.95% | +48.78% | 1.09B | ||
| +0.18% | -1.06% | -8.03% | -14.87% | 867M | ||
| +2.52% | +8.95% | +65.05% | +82.11% | 733M | ||
| +15.28% | +1.42% | +38.26% | +50.35% | 593M | ||
| +3.51% | -6.19% | +8.01% | +15.56% | 580M | ||
| -1.09% | -0.11% | +33.43% | +47.68% | 574M | ||
| +3.05% | -6.09% | -18.35% | -38.33% | 561M | ||
| -2.98% | -1.86% | +17.84% | +25.61% | 506M | ||
| +2.64% | -11.69% | -16.87% | +6.95% | 438M | ||
| -1.31% | +3.68% | +34.01% | +67.08% | 368M | ||
| +4.16% | -1.31% | -19.49% | -10.48% | 348M | ||
| -0.26% | +0.52% | -1.79% | -8.55% | 325M | ||
| -2.45% | -4.62% | +49.73% | +69.82% | 284M | ||
| Average | +1.65% | +0.66% | +16.25% | +28.06% | ||
| Weighted average by Cap. | +2.20% | +1.70% | +13.35% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65581bb5be3547ef402c34f.FnlFdrm5q2C-NnPmOlB2Gp74tXEglkbvRR-dJjvCgBo.ez19D9_f3lXPWCuFDyoPLe6C5hlW4SCuHFv0Tgubwnh-DSsYifKGVvdTSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 411.5 | 100 | 13,850 |
| 05:59:50 | 411.5 | 16 | 13,750 |
| 05:59:40 | 411.5 | 15 | 13,734 |
| 05:59:11 | 411.5 | 100 | 13,719 |
| 05:59:06 | 411.5 | 3 | 13,619 |
| 05:58:30 | 411.5 | 5 | 13,616 |
Monthly variations
Annual change
| 2024 | +34.37% | ||
| 2023 | +16.96% | ||
| 2022 | -11.18% | ||
| 2021 | +17.50% | ||
| 2020 | +64.26% | ||
| 2019 | -28.49% | ||
| 2018 | -40.93% | ||
| 2017 | +63.53% | ||
| 2016 | +34.28% | ||
| 2015 | +18.10% | ||
| 2014 | +105.01% | ||
| 2013 | -12.89% | ||
| 2012 | -6.42% |
- Stock Market
- Equities
- ASAHISONG Stock
- ASAHISONG Stock
- Quotes Asahi Songwon Colors Limited
