ASAHI-SEIKI MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,201 JPY | +0.05% |
|
+3.77% | +8.42% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 2100 ¥ | 2120 ¥ | 2199 ¥ | 2200 ¥ | 2201 ¥ | 2,201 ¥ |
| Volume | 900 | 3 300 | 1 200 | 2 600 | 700 | 700 |
| Change | -1.08% | +0.95% | +3.73% | +0.05% | +0.05% | +0.05% |
| Opening | 2,123.00 | 2,123.00 | 2,190.00 | 2,239.00 | 2,201.00 | 2,201 |
| High | 2,123.00 | 2,250.00 | 2,200.00 | 2,239.00 | 2,227.00 | 2,227 |
| Low | 2,100.00 | 2,120.00 | 2,164.00 | 2,151.00 | 2,201.00 | 2,201 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.77% | ||
| Current month | +5.46% | ||
| 1 month | +5.82% | ||
| 3 months | +1.06% | ||
| 6 months | +8.37% | ||
| Current year | +8.42% | ||
| 3 years | +12.87% | ||
| 5 years | -6.18% | ||
| 10 years | +3.82% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 073
Avg. Volume 20 sessions JPY
2 361 673.00
Avg. Volume 20 sessions USD
14 699.05
Record volume 1
78 500
Record volume 2
76 900
Record volume 3
42 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 302 244 698
Capitalization (USD)
33 001 171
Net sales (JPY)
13 100 000 000
Net sales (USD)
81 534 400
Number of employees
497
Sales / Employee (JPY)
26 358 149
Sales / Employee (USD)
164 053
Free-Float
45.23 %
Free-Float capitalization (JPY)
3 091 074 565
Free-Float capitalization (USD)
19 238 848
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 100.00
2 250.00
1 month
2 081.002 250.00
Current year
2 031.002 250.00
1 year
2 025.002 254.00
3 years
1 925.002 550.00
5 years
1 681.002 550.00
10 years
1 681.003 250.00
Indicators
Moving average 5 days
2 164.00
Moving average 20 days
2 118.20
Moving average 50 days
2 107.56
Moving average 100 days
2 114.06
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
79.30
RSI 14 days
72.19
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.77% | +8.42% | 0.00% | 33M | ||
| -3.79% | -6.69% | -22.67% | +68.32% | 2.04B | ||
| -1.14% | -0.50% | -9.68% | +42.98% | 1.67B | ||
| -0.32% | +3.72% | +22.92% | +34.80% | 1.56B | ||
| +1.04% | -2.76% | -15.84% | -14.35% | 1.23B | ||
| +0.38% | -11.73% | -1.80% | +17.40% | 1.22B | ||
| +0.59% | 0.00% | -17.40% | -20.50% | 980M | ||
| +4.02% | -1.12% | -8.58% | -23.00% | 853M | ||
| +2.69% | -.--% | -.--% | -.--% | 721M | ||
| +1.41% | -2.70% | -7.34% | -29.47% | 613M | ||
| +2.51% | +2.39% | +6.58% | +5.73% | 565M | ||
| -0.96% | +5.11% | +45.51% | +28.34% | 492M | ||
| +1.27% | -3.97% | -26.57% | -0.87% | 464M | ||
| +0.25% | +1.24% | +8.82% | +21.13% | 404M | ||
| +4.29% | -3.10% | -30.03% | -35.40% | 397M | ||
| +2.07% | -2.51% | -20.73% | -14.35% | 381M | ||
| Average | +0.90% | +0.26% | -4.27% | +5.05% | ||
| Weighted average by Cap. | +0.19% | +0.06% | -5.84% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -13.10% | ||
| 2022 | +16.92% | ||
| 2021 | +11.00% | ||
| 2020 | -19.28% | ||
| 2019 | +3.48% | ||
| 2018 | -16.15% | ||
| 2017 | +16.29% | ||
| 2016 | -14.67% | ||
| 2015 | -9.12% | ||
| 2014 | +49.21% | ||
| 2013 | +25.66% | ||
| 2012 | +10.14% | ||
| 2011 | -12.66% | ||
| 2010 | +1.94% | ||
| 2009 | +9.93% | ||
| 2008 | -29.50% | ||
| 2007 | -33.77% | ||
| 2006 | -9.31% | ||
| 2005 | +97.04% | ||
| 2004 | +4.97% | ||
| 2003 | +61.00% | ||
| 2002 | -32.89% | ||
| 2001 | -24.37% | ||
| 2000 | +1.03% | ||
| 1999 | -2.50% | ||
| 1998 | 0.00% | ||
| 1997 | -47.92% | ||
| 1996 | -18.30% | ||
| 1995 | -24.80% | ||
| 1994 | +71.23% | ||
| 1993 | +2.82% | ||
| 1992 | -38.79% |
- Stock Market
- Equities
- 6111 Stock
- Quotes Asahi-Seiki Manufacturing Co.,Ltd.
