AS AMBER LATVIJAS BALZAMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | 0.00% |
|
+1.66% | +0.55% |
| 06-13 | AS Amber Latvijas Balzams Announces Board Changes | CI |
| 05-31 | AS Amber Latvijas balzams Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 9.2 € | 9 € | 9.2 € | 9.2 € |
| Volume | 1 352 | 2 140 | 1 759 | 7 |
| Change | +2.22% | -2.17% | +2.22% | 0.00% |
| Opening | 9.15 | 9.20 | 9.10 | 9.25 |
| High | 9.20 | 9.25 | 9.20 | 9.25 |
| Low | 9.05 | 9.00 | 9.00 | 9.20 |
Performance
| 1 week | +1.66% | ||
| 1 month | +2.22% | ||
| 3 months | +3.95% | ||
| Current year | +0.55% | ||
| 1 year | -6.60% | ||
| 3 years | -4.17% | ||
| 10 years | +205.65% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
508
Daily volume ratio
0.01
Avg. Volume 20 sessions
4 673.60
Avg. Volume 20 sessions USD
5 042.25
Record volume 1
108 909
Record volume 2
89 220
Record volume 3
67 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 637 296
Capitalization (USD)
74 051 406
Net sales (EUR)
97 920 181
Net sales (USD)
105 644 125
Number of employees
553
Sales / Employee (EUR)
177 071
Sales / Employee (USD)
191 038
Free-Float
10.01 %
Free-Float capitalization (EUR)
6 870 596
Free-Float capitalization (USD)
7 412 549
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.00
9.25
1 month
8.709.25
Current year
8.309.40
1 year
8.3010.10
3 years
8.3012.50
5 years
7.0512.50
10 years
2.6712.50
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.04
Moving average 50 days
8.91
Moving average 100 days
8.97
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
48.16
RSI 14 days
49.93
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.66% | +0.55% | -6.60% | 74.05M | ||
| +1.83% | -1.74% | -12.17% | -26.00% | 69.34B | ||
| -1.48% | -3.64% | -26.71% | -37.37% | 20.18B | ||
| +2.30% | -2.20% | -15.24% | -23.28% | 8.15B | ||
| -0.54% | -0.65% | -11.46% | -12.30% | 4.97B | ||
| +2.61% | -0.57% | -31.52% | -45.93% | 4.2B | ||
| -0.50% | -4.36% | -19.55% | -4.47% | 3.43B | ||
| -1.39% | -4.21% | +3.97% | +34.90% | 2.8B | ||
| 0.00% | -0.81% | +4.96% | -9.68% | 1.63B | ||
| -0.82% | -0.73% | -26.50% | -32.49% | 1.61B | ||
| -0.09% | +0.87% | -11.38% | -6.99% | 1.32B | ||
| -0.49% | +0.74% | -9.11% | -7.26% | 1.03B | ||
| +5.35% | 0.00% | - | - | 961M | ||
| +5.00% | +1.56% | +174.05% | +1,007.69% | 813M | ||
| -0.96% | -1.62% | -3.91% | -14.00% | 678M | ||
| 0.00% | -4.72% | +27.04% | +57.34% | 412M | ||
| Average | +0.67% | -1.73% | +2.87% | +58.24% | ||
| Weighted average by Cap. | +1.02% | -2.28% | -13.77% | -17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fbcce939d511c1a7.cSdasToCfOh9Br9Q-8viu6bBed2lDexwuYO1xgbedFw.Fm136VFPP6sKVoc1rqGTwfmeQO7SYoA2-NHwv0uGJhlCbAD1c0FNkkpM3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:46 | 9.2 | 2 | 7 |
| 05:13:42 | 9.25 | 1 | 5 |
| 04:15:32 | 9.25 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -8.50% | ||
| 2022 | -15.25% | ||
| 2021 | +33.33% | ||
| 2020 | -14.08% | ||
| 2019 | +22.62% | ||
| 2018 | +2.44% | ||
| 2017 | +9.04% | ||
| 2016 | +24.92% | ||
| 2015 | +90.51% | ||
| 2014 | +22.56% | ||
| 2013 | +16.85% | ||
| 2012 | -25.75% | ||
| 2011 | +7.87% | ||
| 2010 | +2.58% | ||
| 2009 | +84.44% | ||
| 2008 | -69.51% | ||
| 2007 | -24.83% | ||
| 2006 | -1.97% | ||
| 2005 | +97.20% | ||
| 2004 | +117.24% | ||
| 2003 | +116.34% | ||
| 2002 | +6.28% | ||
| 2001 | +9.40% | ||
| 2000 | -11.28% | ||
| 1999 | -32.44% |
- Stock Market
- Equities
- BAL1R Stock
- Quotes AS Amber Latvijas balzams
