ARMAX GAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 RON | -12.86% |
|
-12.86% | +2.81% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-18 | |
|---|---|
| Last | 1.83 lei |
| Volume | 500 |
| Change | +∞% |
| Opening | 1.83 |
| High | 1.83 |
| Low | 1.83 |
Performance
| 1 day | -12.86% | ||
| 1 week | -12.86% | ||
| Current month | +1.67% | ||
| 1 month | -14.49% | ||
| 3 months | -7.58% | ||
| 6 months | +3.98% | ||
| Current year | +2.81% | ||
| 1 year | -32.17% | ||
| 3 years | -32.17% | ||
| 5 years | -32.17% | ||
| 10 years | -66.97% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
690
Avg. Volume 20 sessions RON
1 262.70
Avg. Volume 20 sessions USD
271.47
Record volume 1
455 510
Record volume 2
391 550
Record volume 3
246 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
11 246 970
Capitalization (USD)
2 418 031
Net sales (RON)
31 612 054
Net sales (USD)
6 796 402
Number of employees
204
Sales / Employee (RON)
154 961
Sales / Employee (USD)
33 316
Free-Float
26.38 %
Free-Float capitalization (RON)
2 966 672
Free-Float capitalization (USD)
637 817
Average Daily Capital Traded
0.01%
Highs and lows
1 month
1.80
2.10
Current year
1.782.38
1 year
1.492.38
3 years
1.492.38
5 years
1.492.38
10 years
1.496.49
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.03
Moving average 50 days
1.99
Moving average 100 days
2.22
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
40.96
RSI 14 days
43.72
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.86% | -12.86% | +2.81% | -32.17% | 2.42M | ||
| +0.03% | -1.40% | -8.48% | +11.23% | 17.32B | ||
| +0.54% | +2.04% | +31.80% | +50.18% | 5.15B | ||
| -2.94% | -7.84% | -13.98% | -15.36% | 685M | ||
| -2.35% | +3.16% | -21.40% | -18.09% | 630M | ||
| +0.33% | -1.56% | -14.37% | -25.78% | 635M | ||
| +3.18% | -4.31% | -25.11% | -23.07% | 554M | ||
| 0.00% | +6.67% | +19.40% | +6.67% | 309M | ||
| +1.06% | -2.69% | -28.50% | +2.84% | 298M | ||
| -6.19% | -7.08% | -26.54% | -28.67% | 244M | ||
| -1.76% | -3.10% | +14.61% | +87.87% | 229M | ||
| -3.41% | -1.00% | -32.37% | -22.16% | 200M | ||
| +1.79% | +1.79% | -7.69% | +28.81% | 182M | ||
| -4.35% | -7.85% | -49.28% | -44.83% | 179M | ||
| +3.45% | -11.76% | -61.70% | -64.57% | 143M | ||
| 0.00% | 0.00% | -17.43% | -31.30% | 103M | ||
| Average | -1.47% | -2.53% | -14.89% | -7.40% | ||
| Weighted average by Cap. | -0.02% | -0.87% | -2.32% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -34.03% | ||
| 2015 | -30.64% | ||
| 2014 | -29.34% | ||
| 2013 | -11.21% | ||
| 2012 | -25.30% | ||
| 2011 | -44.30% | ||
| 2010 | +53.61% | ||
| 2009 | +169.44% |
- Stock Market
- Equities
- ARAX Stock
- Quotes Armax Gaz SA
