ARMANINO FOODS OF DISTINCTION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | +0.55% |
|
+1.85% | +14.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.435 $ | 5.44 $ | 5.47 $ | 5.5 $ |
| Volume | 12 792 | 6 228 | 6 468 | 24 879 |
| Change | -1.18% | +0.09% | +0.55% | +0.55% |
| Opening | 5.45 | 5.41 | 5.45 | 5.47 |
| High | 5.45 | 5.46 | 5.50 | 5.50 |
| Low | 5.44 | 5.35 | 5.40 | 5.47 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.85% | ||
| Current month | +1.20% | ||
| 1 month | +1.38% | ||
| 3 months | -11.43% | ||
| 6 months | +14.44% | ||
| Current year | +14.58% | ||
| 1 year | +29.41% | ||
| 3 years | +55.37% | ||
| 5 years | +59.42% | ||
| 10 years | +191.01% |
Volumes
marketsDaily volume
24 879
Estimated daily volume
29 687
Avg. Volume 20 sessions
23 636
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
129 998.00
Record volume 1
2 600 196
Record volume 2
2 511 884
Record volume 3
1 646 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
176 361 047
Net sales (USD)
41 838 018
Number of employees
42
Sales / Employee (USD)
996 143
Free-Float
100 %
Free-Float capitalization (USD)
176 361 047
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.35
5.50
1 month
5.105.51
Current year
4.656.30
1 year
4.136.30
3 years
3.156.30
5 years
1.756.30
10 years
1.756.30
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.41
Moving average 50 days
5.55
Moving average 100 days
5.51
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.72
RSI 14 days
50.98
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.85% | +14.58% | +29.41% | 176M | ||
| +0.12% | -2.59% | +7.43% | +8.37% | 8.01B | ||
| -2.87% | -2.67% | -30.67% | -50.42% | 3B | ||
| -1.81% | -3.98% | -18.88% | -31.51% | 1.34B | ||
| -1.76% | -3.99% | +39.82% | +72.07% | 1.13B | ||
| -3.05% | -10.72% | +62.89% | +88.97% | 587M | ||
| -0.73% | +2.22% | +10.58% | +15.38% | 504M | ||
| -0.56% | -.--% | +8.16% | +25.61% | 423M | ||
| +0.20% | +4.16% | +14.17% | +79.84% | 415M | ||
| -3.79% | -2.71% | -45.64% | -58.09% | 407M | ||
| +0.18% | +3.80% | +73.75% | +54.33% | 378M | ||
| +3.05% | +9.41% | +98.29% | +96.83% | 367M | ||
| -7.05% | +3.75% | -46.56% | +25.00% | 301M | ||
| +0.38% | -1.83% | -0.29% | -4.03% | 147M | ||
| +10.54% | +10.54% | +32.65% | +348.28% | 125M | ||
| +1.78% | +2.23% | +141.95% | +141.95% | 65.15M | ||
| Average | -0.30% | +0.91% | +22.64% | +52.62% | ||
| Weighted average by Cap. | -0.88% | -1.84% | +4.94% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20725e324f38ad7a5b8f4828dfaf188.X_Mon9lx3ai3mswuZQt_r8wsge9_1_bV8HpIlJDzNNU.KJlA0Yw_iMD-17UYDWkn7LRj5JUqtJiagjwNwaCUUpQvlEautQKZ_t3umQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:35 | 5.5 | 1,054 | 49,618 |
| 12:54:35 | 5.5 | 1,054 | 48,564 |
| 12:48:37 | 5.5 | 4,255 | 47,510 |
| 12:48:37 | 5.5 | 4,255 | 43,255 |
| 12:48:27 | 5.5 | 2,000 | 39,000 |
| 12:48:27 | 5.5 | 2,000 | 37,000 |
| 12:37:32 | 5.486 | 800 | 35,000 |
| 12:37:32 | 5.486 | 800 | 34,200 |
| 12:37:32 | 5.5 | 800 | 33,400 |
| 12:37:32 | 5.5 | 800 | 32,600 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +33.70% | ||
| 2022 | +8.79% | ||
| 2021 | +29.92% | ||
| 2020 | -27.43% | ||
| 2019 | +22.81% | ||
| 2018 | +11.33% | ||
| 2017 | +14.29% | ||
| 2016 | +13.13% | ||
| 2015 | -2.94% | ||
| 2014 | +5.15% | ||
| 2013 | +110.87% | ||
| 2012 | +17.95% | ||
| 2011 | +4.28% | ||
| 2010 | +55.83% | ||
| 2009 | +26.32% | ||
| 2008 | -15.56% | ||
| 2007 | 0.00% | ||
| 2006 | +76.47% | ||
| 2005 | -22.35% | ||
| 2004 | -15.66% | ||
| 2003 | +51.37% | ||
| 2002 | -11.38% | ||
| 2001 | +14.51% | ||
| 2000 | +44.64% | ||
| 1999 | +24.41% | ||
| 1998 | -37.88% | ||
| 1997 | -32.59% | ||
| 1996 | -36.76% | ||
| 1995 | +119.32% | ||
| 1994 | +6.95% | ||
| 1993 | +52.53% | ||
| 1992 | +58.40% |
- Stock Market
- Equities
- AMNF Stock
- Quotes Armanino Foods of Distinction, Inc.
