ARIHANT'S SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 INR | -0.25% |
|
+0.05% | +13.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 20.64 ₹ | 20.4 ₹ | 20.26 ₹ | 20.21 ₹ |
| Volume | 5 696 | 8 238 | 4 792 | 4 763 |
| Change | +3.20% | -1.16% | -0.69% | -0.25% |
| Opening | 20.00 | 21.00 | 20.99 | 20.80 |
| High | 20.70 | 21.53 | 20.99 | 21.00 |
| Low | 20.00 | 20.01 | 20.06 | 20.01 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.05% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +3.59% | ||
| 6 months | +13.54% | ||
| Current year | +13.54% | ||
| 1 year | +74.83% | ||
| 3 years | +171.28% | ||
| 5 years | +159.77% | ||
| 10 years | +191.21% |
Volumes
marketsDaily volume
4 763
Estimated daily volume
4 763
Avg. Volume 20 sessions
7 189
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
145 289.69
Avg. Volume 20 sessions USD
1 743.48
Record volume 1
239 191
Record volume 2
131 083
Record volume 3
104 547
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
101 017 917
Capitalization (USD)
1 212 215
Net sales (INR)
14 811 000
Net sales (USD)
177 732
Highs and lows
1 week
18.80
21.53
1 month
17.7122.30
Current year
15.9927.90
1 year
9.0627.90
3 years
6.8227.90
5 years
3.1027.90
10 years
3.1027.90
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.25
Moving average 50 days
19.91
Moving average 100 days
20.37
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
50.14
RSI 14 days
50.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839710d7a627f8e92b9e342ba2ab.u0d0dAcc6AiSiRUXX4b4aJGL7YQrY55_NOmZvOw-1XI.zRYSN0Zy317d81pBAOuWPvjYwOIcF64gBtzK-Zl6szCPcS4-VESJUqu_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:37 | 20.16 | 361 | 4,763 |
| 05:30:26 | 20.99 | 1 | 4,402 |
| 05:27:53 | 20.16 | 25 | 4,401 |
| 05:10:26 | 21 | 5 | 4,376 |
| 04:41:47 | 21 | 1 | 4,371 |
| 04:39:41 | 20.11 | 123 | 4,370 |
| 04:20:53 | 21 | 1 | 4,247 |
| 04:20:46 | 20.55 | 49 | 4,246 |
| 04:20:41 | 21 | 555 | 4,197 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +61.82% | ||
| 2022 | -9.76% | ||
| 2021 | +112.00% | ||
| 2020 | -9.45% | ||
| 2019 | -15.45% | ||
| 2018 | -1.18% | ||
| 2017 | +20.25% | ||
| 2016 | -9.46% | ||
| 2015 | -0.29% | ||
| 2014 | -22.22% | ||
| 2013 | -52.00% | ||
| 2012 | +103.80% | ||
| 2011 | +1.88% | ||
| 2010 | -35.73% | ||
| 2009 | -9.35% | ||
| 2008 | +1.51% | ||
| 2007 | +193.09% | ||
| 2006 | -19.22% | ||
| 2005 | +155.95% |
- Stock Market
- Equities
- ARISE6 Stock
- Quotes Arihant's Securities Limited
