ARHAM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 INR | +1.47% |
|
+1.14% | +38.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 142.25 ₹ | 139.1 ₹ | 141.3 ₹ | 139.9 ₹ | 142 ₹ |
| Volume | 27 000 | 31 000 | 9 000 | 18 000 | 19 000 |
| Change | +1.35% | -2.21% | +1.58% | -0.99% | +1.47% |
| Opening | 137.15 | 142.70 | 142.50 | 142.40 | 142 |
| High | 142.95 | 143.00 | 142.50 | 142.40 | 142 |
| Low | 137.10 | 135.15 | 138.00 | 137.05 | 140 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.14% | ||
| Current month | +4.72% | ||
| 1 month | -3.40% | ||
| 3 months | +59.05% | ||
| 6 months | +36.49% | ||
| Current year | +38.32% | ||
| 1 year | +220.79% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
25 143
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
3 569 048.85
Avg. Volume 20 sessions USD
42 846.43
Record volume 1
2 940 000
Record volume 2
1 110 000
Record volume 3
744 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 362 800 000
Capitalization (USD)
28 365 414
Net sales (INR)
484 432 000
Net sales (USD)
5 815 606
Number of employees
43
Sales / Employee (INR)
11 265 860
Sales / Employee (USD)
135 247
Free-Float
49.5 %
Free-Float capitalization (INR)
1 169 586 000
Free-Float capitalization (USD)
14 040 880
Average Daily Capital Traded
0.15%
Highs and lows
1 week
135.15
143.00
1 month
128.70148.80
Current year
88.53188.00
1 year
39.30188.00
3 years
21.88188.00
5 years
21.88188.00
10 years
21.88188.00
Indicators
Moving average 5 days
140.58
Moving average 20 days
139.45
Moving average 50 days
147.70
Moving average 100 days
135.80
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
46.73
RSI 14 days
47.13
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.14% | +38.32% | +220.79% | 28.37M | ||
| +0.81% | +6.48% | +1.72% | +3.65% | 103B | ||
| +0.27% | +0.61% | -5.69% | -23.43% | 19.08B | ||
| -1.97% | +0.74% | +7.27% | -11.22% | 13.42B | ||
| +1.79% | +3.75% | +82.30% | +174.45% | 8.43B | ||
| -1.13% | -4.76% | +13.47% | +17.23% | 4.11B | ||
| -4.76% | -2.94% | -7.50% | +16.12% | 3.95B | ||
| -1.62% | -6.96% | +5.95% | +3.10% | 3.68B | ||
| -0.86% | -1.71% | -17.38% | -16.94% | 2.87B | ||
| -2.63% | -3.90% | -16.07% | -9.39% | 2.82B | ||
| +0.42% | +1.04% | +39.35% | +59.91% | 2.12B | ||
| -0.83% | +0.08% | -1.80% | +1.31% | 1.74B | ||
| -1.49% | +0.80% | -35.54% | -33.84% | 1.34B | ||
| -1.37% | -9.31% | +71.71% | +35.03% | 821M | ||
| -2.56% | -8.92% | -31.62% | -44.61% | 729M | ||
| +0.80% | -6.29% | -45.81% | -5.21% | 564M | ||
| Average | -0.85% | -1.66% | +6.17% | +24.18% | ||
| Weighted average by Cap. | +0.19% | +3.43% | +5.08% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2921ce10c68e6424944446ed40335.XGJ-Ky5I7zETLzkcKaUK5vxo1aZBmkaUzaOOH6Rm1MI.NiAGfXounQV4SU5ueMNkhZJasM8zyjGn_-j7J_ITn7EkMC5jHxe_SSAWeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:05 | 142 | 1,000 | 19,000 |
| 05:26:50 | 141 | 1,000 | 18,000 |
| 05:20:44 | 141 | 2,000 | 17,000 |
| 04:40:56 | 141 | 1,000 | 15,000 |
| 04:35:38 | 141 | 1,000 | 14,000 |
| 03:58:24 | 141 | 1,000 | 13,000 |
| 03:48:43 | 141 | 1,000 | 12,000 |
| 03:48:08 | 141 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +36.32% | ||
| 2023 | +202.73% | ||
| 2022 | +7.62% |
- Stock Market
- Equities
- ARHAM Stock
- Quotes Arham Technologies Limited
