ARCHER ENTERTAINMENT MEDIA COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0188 USD | 0.00% |
|
0.00% | -53.00% |
| 1 month | -35.17% | ||
| 3 months | -45.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-26 | |
|---|---|---|
| Last | 0.0188 $ | 0.0188 $ |
| Volume | 625 | 200 |
| Change | +∞% | 0.00% |
| Opening | 0.01 | 0.01 |
| High | 0.02 | 0.02 |
| Low | 0.01 | 0.01 |
Performance
| Current month | -6.00% | ||
| 1 month | -35.17% | ||
| 3 months | -45.98% | ||
| 6 months | -53.00% | ||
| Current year | -53.00% | ||
| 1 year | -70.94% | ||
| 3 years | -89.20% | ||
| 5 years | -61.63% | ||
| 10 years | +754.55% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
92 528
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 739.53
Record volume 1
2 204 510
Record volume 2
2 113 541
Record volume 3
1 968 445
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 773 996
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.10
3 years
0.010.42
5 years
0.000.42
10 years
0.000.42
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+22.34%
Price spread / (MMA50)
+73.40%
Price spread / (MMA100)
+45.74%
RSI 9 days
49.25
RSI 14 days
49.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407b9d4ca7ef88392faae67.FnmW6IzbG80o5pqMNyOegmWHNRwl3sqqMyJyD03960c.OxTHocWCep9p0Nf5dlPJ7CHfTXdrprOSYkFFf3zQv3N-F8-d6LZtq22C2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:17 | 0.0188 | 100 | 400 |
| 12:24:17 | 0.0188 | 100 | 300 |
| 10:53:27 | 0.0063 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -53.00% | ||
| 2023 | -39.30% | ||
| 2022 | +449.17% | ||
| 2021 | -83.78% | ||
| 2020 | -25.93% | ||
| 2019 | +74.35% | ||
| 2018 | +5,109.09% | ||
| 2017 | -8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -21.43% | ||
| 2014 | -12.50% | ||
| 2013 | +77.78% | ||
| 2012 | -98.50% | ||
| 2011 | -25.00% | ||
| 2010 | -81.82% | ||
| 2009 | +6,185.71% | ||
| 2008 | -69.56% | ||
| 2007 | -87.22% | ||
| 2006 | -86.15% | ||
| 2005 | +109.68% |
- Stock Market
- Equities
- CBLO Stock
- Quotes Archer Entertainment Media Communications, Inc.
