Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,977 ILa | 0.00% |
|
0.00% | -8.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 1977 ILa | 1977 ILa | 1977 ILa | 1977 ILa |
Volume | 11 | 6 | 19 | 6 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 |
High | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 |
Low | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 |
Performance
1 month | -1.15% | ||
3 months | -5.95% | ||
6 months | -11.42% | ||
Current year | -8.56% | ||
1 year | -12.95% | ||
3 years | -12.98% | ||
5 years | +31.10% | ||
10 years | -0.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1977](/images/extremecours_fleche.png)
![Extreme 1500](/images/extremecours_fleche.png)
![Extreme 1500](/images/extremecours_fleche.png)
![Extreme 1500](/images/extremecours_fleche.png)
![Extreme 1500](/images/extremecours_fleche.png)
![Extreme 773](/images/extremecours_fleche.png)
![Extreme 773](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.56% | -12.95% | 25.66M | ||
+1.26% | +7.56% | +36.98% | +61.50% | 1.55B | ||
-2.08% | -5.05% | -31.56% | -49.02% | 638M | ||
-3.13% | -5.25% | -40.03% | -55.62% | 328M | ||
-1.50% | +10.15% | -8.64% | +23.05% | 298M | ||
+4.13% | +1.57% | +18.44% | +31.89% | 294M | ||
+0.69% | -0.57% | -15.04% | -30.90% | 284M | ||
-1.17% | -5.50% | -38.20% | -7.30% | 173M | ||
-0.25% | +9.94% | +2.19% | +3.03% | 115M | ||
0.00% | +3.30% | - | - | 110M | ||
-.--% | -.--% | +3.85% | -9.70% | 100M | ||
+1.48% | -0.42% | -20.41% | -15.88% | 86.6M | ||
+3.16% | +0.34% | - | - | 74.32M | ||
+0.15% | +0.45% | +9.18% | -2.77% | 67.03M | ||
+0.76% | +6.40% | +9.92% | +17.70% | 51.21M | ||
Average | +0.23% | +2.25% | -6.30% | -3.61% | ||
Weighted average by Cap. | +0.18% | +4.36% | +3.96% | +12.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.56% | ||
2023 | -13.31% | ||
2022 | +6.35% | ||
2021 | +29.84% | ||
2020 | +34.18% | ||
2019 | -9.36% | ||
2018 | -25.75% | ||
2017 | -23.55% | ||
2016 | -22.33% | ||
2015 | +27.53% | ||
2014 | +88.78% | ||
2013 | +80.98% | ||
2012 | +23.84% | ||
2011 | -24.80% | ||
2010 | +43.23% | ||
2009 | +169.53% | ||
2008 | -70.34% | ||
2007 | -19.12% | ||
2006 | -7.59% | ||
2005 | +87.48% | ||
2004 | -17.22% | ||
2003 | +83.82% | ||
2002 | -23.42% | ||
2001 | -52.92% |
- Stock Market
- Equities
- ARAN Stock
- Quotes Aran Research & Development (1982) Ltd.