Stock 1080 ARAB NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arab National Bank

Equities

1080

SA0007879105

Banks

Delayed Saudi Arabian S.E.
Other stock markets
 05:22:15 2024-06-27 EDT 		5-day change 1st Jan Change
19.98 SAR +0.81% Intraday chart for Arab National Bank -0.79% +5.30%
06-24 Al-Babtain Power and Telecommunications Sets Distribution Date for FY23 Dividend Payout MT
06-03 Arab National Bank Deposits Proceeds from Fractional Shares Sale MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Arab National Bank(1080) : Historical Chart (5-day)
  2024-06-23 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 20.14 ﷼ 20.52 ﷼ 20.08 ﷼ 19.82 ﷼ 19.98 ﷼
Volume 1 009 533 3 869 421 2 337 195 1 908 950 627 835
Change +∞% +1.89% -2.14% -1.29% +0.81%
Opening 20.10 20.02 20.34 20.08 19.88
High 20.34 20.74 20.44 20.14 20.14
Low 19.92 19.86 20.00 19.80 19.86

Performance

1 day+0.81%
1 week-0.79%
Current month+1.42%
1 month-0.79%
3 months-8.30%
6 months+5.92%
Current year+5.30%
1 year+1.29%
3 years+20.22%
5 years+2.26%
10 years+45.84%

Volumes

markets
Daily volume
627 835
Estimated daily volume
1 183 629
Avg. Volume 20 sessions
1 770 466
Daily volume ratio
0.67
Avg. Volume 20 sessions SAR
35 373 910.68
Avg. Volume 20 sessions USD
9 436 804.27
Record volume 1
51 328 573
Record volume 2
40 650 553
Record volume 3
19 431 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
39 607 300 735
Capitalization (USD)
10 566 158 439
Net sales (SAR)
8 567 109 000
Net sales (USD)
2 285 473 369
Free-Float
44.38 %
Free-Float capitalization (SAR)
17 576 531 847
Free-Float capitalization (USD)
4 688 944 130
Average Daily Capital Traded
0.09%

Highs and lows

1 week
19.80
Extreme 19.8
20.74
1 month
19.52
Extreme 19.52
21.00
Current year
18.20
Extreme 18.195
23.51
1 year
16.64
Extreme 16.635
23.51
3 years
15.75
Extreme 15.75
27.19
5 years
11.93
Extreme 11.925
27.19
10 years
7.13
Extreme 7.125
27.19

Indicators

Moving average 5 days
20.15
Moving average 20 days
20.33
Moving average 50 days
21.37
Moving average 100 days
21.02
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
41.96
RSI 14 days
42.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAB NATIONAL BANK Stock Arab National Bank
+0.81%-0.79%+5.30%+1.29% 10.57B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.32%+0.22%+16.07%+41.84% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-2.48%+15.83%+38.84% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%-0.22%+19.63%+10.12% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.21%+23.01%+13.04% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-2.31%+27.52%+20.63% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.78%-0.50%+9.13%+13.63% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.36%+2.32%-0.07%+2.98% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.36%+2.08%+7.99%+17.06% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-1.21%+12.88%+28.21% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+7.60%+37.39%+63.43% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%-0.26%+22.43%+4.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.39%+5.80%+22.81%+30.75% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.33%+1.31%-12.47%-5.47% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.43%-0.24%+31.10%+48.68% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+4.50%+51.89%+74.66% 85.04B
Average-0.09%+1.01%+18.15%+25.26%
Weighted average by Cap.-0.28%+0.56%+17.70%+27.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b0b5a85b4961a4d1ee.EkHMa6Lhv5KJfZwDZ0m62-_LSwtPn3WDQGBGNPGMl1I.ZAiUMdCniaWkNdtHHSjZ7IvyMlEDyDDmDFcEWbu84wEjK50R8YT9__o-3Q
DatePriceVolumeDaily volume
05:22:15 19.98 1 627,835
05:21:38 19.98 229 627,834
05:20:35 19.98 830 627,605
05:20:35 19.98 634 626,775
05:20:35 19.98 122 626,141
05:20:35 19.98 250 626,019
05:20:35 19.98 3,650 625,769
05:20:11 20 794 622,119
05:20:11 20 456 621,325
05:20:11 20 413 620,869

Chart Arab National Bank

Chart Arab National Bank
More charts

Monthly variations

Annual change

2024+4.45%
2023-21.06%
2022+40.20%
2021+13.73%
2020-26.64%
2019+28.84%
2018+28.84%
2017+12.09%
2016-6.20%
2015-22.79%
2014+16.50%
2013+16.67%
2012-4.00%
2011-4.61%
2010-11.08%
2009+35.90%
2008-63.16%
2007+55.06%
2006-28.13%
2005+60.18%
2004+95.19%
2003+36.80%
2002+17.96%
2001+29.41%
  1. Stock Market
  2. Equities
  3. 1080 Stock
  4. Quotes Arab National Bank