ARAB DEVELOPERS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.403 EGP | -0.74% |
|
+5.22% | +97.74% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.39 £ | 0.39 £ | 0.396 £ | 0.406 £ | 0.403 £ |
| Volume | 31 190 400 | 8 614 846 | 10 475 030 | 21 295 940 | 11 381 090 |
| Change | +∞% | 0.00% | +1.54% | +2.53% | -0.74% |
| Opening | 0.38 | 0.39 | 0.39 | 0.40 | 0.41 |
| High | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 |
| Low | 0.38 | 0.39 | 0.38 | 0.39 | 0.40 |
Performance
| 1 day | -0.74% | ||
| 1 week | +5.22% | ||
| Current month | +5.50% | ||
| 1 month | +2.03% | ||
| 3 months | +0.75% | ||
| 6 months | +95.82% | ||
| Current year | +97.74% | ||
| 1 year | +295.10% | ||
| 3 years | +235.00% | ||
| 5 years | +349.28% |
Volumes
marketsDaily volume
11 381 090
Avg. Volume 20 sessions
12 423 180
Avg. Volume 20 sessions EGP
5 006 541.54
Avg. Volume 20 sessions USD
104 346.34
Record volume 1
1 777 808 081
Record volume 2
1 449 792 293
Record volume 3
1 048 991 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 109 539 536
Capitalization (USD)
64 809 023
Net sales (EGP)
1 264 510 413
Net sales (USD)
26 354 926
Free-Float
27.07 %
Free-Float capitalization (EGP)
841 803 722
Free-Float capitalization (USD)
17 544 873
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.38
0.41
1 month
0.370.41
Current year
0.190.49
1 year
0.090.49
3 years
0.050.49
5 years
0.050.49
10 years
0.050.49
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
66.46
RSI 14 days
60.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +5.22% | +97.74% | +295.10% | 64.81M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.29% | -0.13% | +9.23% | +32.60% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.92% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.71% | ||
| 2023 | +173.99% | ||
| 2022 | -7.88% | ||
| 2021 | -32.70% | ||
| 2020 | +55.03% | ||
| 2019 | -28.37% | ||
| 2018 | -49.58% | ||
| 2017 | +25.17% | ||
| 2016 | -29.27% | ||
| 2015 | +5.13% |
- Stock Market
- Equities
- ARAB Stock
- Quotes Arab Developers Holding
