ARAB BANK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 JOD | -0.47% |
|
-1.61% | -6.36% |
| 04-28 | Arab Bank Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Arab Bank plc Recommends Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-29 | |
|---|---|---|---|---|---|---|
| Last | 4.3 JOD | 4.3 JOD | 4.3 JOD | 4.29 JOD | 4.27 JOD | 4.27 JOD |
| Volume | 83 880 | 126 504 | 123 678 | 166 734 | 42 048 | 42 048 |
| Change | -0.46% | 0.00% | 0.00% | -0.23% | -0.47% | -0.47% |
| Opening | 4.32 | 4.30 | 4.30 | 4.28 | 4.29 | 4.29 |
| High | 4.32 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 |
| Low | 4.29 | 4.28 | 4.28 | 4.27 | 4.26 | 4.26 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.61% | ||
| Current month | -2.73% | ||
| 1 month | -2.95% | ||
| 3 months | -8.96% | ||
| 6 months | -6.36% | ||
| Current year | -6.36% | ||
| 1 year | +0.71% | ||
| 3 years | -19.59% | ||
| 5 years | -28.60% | ||
| 10 years | -42.40% |
Volumes
marketsDaily volume
42 048
Avg. Volume 20 sessions
85 966
Avg. Volume 20 sessions JOD
367 074.82
Avg. Volume 20 sessions USD
518 320.66
Record volume 1
379 543 676
Record volume 2
159 383 516
Record volume 3
116 963 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 880 073 394
Capitalization (USD)
3 880 073 394
Net sales (USD)
2 640 301 000
Free-Float
48.65 %
Free-Float capitalization (JOD)
2 665 208 279
Free-Float capitalization (USD)
1 887 500 503
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.26
4.32
1 month
4.264.41
Current year
4.234.94
1 year
4.204.94
3 years
4.125.45
5 years
3.806.05
10 years
3.808.23
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.35
Moving average 50 days
4.34
Moving average 100 days
4.45
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
22.71
RSI 14 days
30.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.61% | -6.36% | +0.71% | 3.88B | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.27% | +3.17% | -11.37% | -4.99% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.82% | +1.10% | +1.49% | +10.25% | ||
| Weighted average by Cap. | +0.77% | +0.64% | +4.28% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -6.56% | ||
| 2022 | -0.20% | ||
| 2021 | +18.69% | ||
| 2020 | -28.35% | ||
| 2019 | -7.41% | ||
| 2018 | +10.89% | ||
| 2017 | -9.24% | ||
| 2016 | -4.34% | ||
| 2015 | +2.20% | ||
| 2014 | -3.52% | ||
| 2013 | +8.28% | ||
| 2012 | -7.64% | ||
| 2011 | -21.34% | ||
| 2010 | -17.86% | ||
| 2009 | -19.85% | ||
| 2008 | -22.49% | ||
| 2007 | +37.36% | ||
| 2006 | -66.26% | ||
| 2005 | +166.19% | ||
| 2004 | +211.87% | ||
| 2003 | +65.76% | ||
| 2002 | -8.00% | ||
| 2001 | +30.72% | ||
| 2000 | -20.31% | ||
| 1999 | -10.28% | ||
| 1998 | +31.69% | ||
| 1997 | +28.46% | ||
| 1996 | +7.66% | ||
| 1995 | +28.94% | ||
| 1994 | -1.75% |
- Stock Market
- Equities
- ARBK Stock
- Quotes Arab Bank Group
