AQUATICUS REAL ESTATE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 SEK | 0.00% |
|
0.00% | -9.21% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-26 | 2024-06-28 | 2024-07-01 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 69 kr | 67 kr | 69 kr | 69 kr |
| Volume | 33 | 180 | 75 | 117 |
| Change | +∞% | -2.90% | +2.99% | 0.00% |
| Opening | 66.50 | 67.00 | 69.00 | 67.00 |
| High | 69.00 | 67.00 | 69.00 | 69.00 |
| Low | 66.50 | 65.00 | 69.00 | 67.00 |
Performance
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | +23.21% | ||
| 6 months | -4.17% | ||
| Current year | -9.21% | ||
| 1 year | +11.29% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
90
Avg. Volume 20 sessions SEK
6 210.00
Avg. Volume 20 sessions USD
592.14
Record volume 1
224 595
Record volume 2
201 055
Record volume 3
180 500
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
212 274 412
Capitalization (USD)
20 241 002
Net sales (SEK)
49 133 000
Net sales (USD)
4 684 979
Highs and lows
1 week
67.00
69.00
1 month
65.0069.00
Current year
50.0075.00
1 year
50.0077.50
3 years
50.00107.00
5 years
50.00107.00
10 years
50.00107.00
Indicators
Moving average 5 days
68.50
Moving average 20 days
64.28
Moving average 50 days
59.44
Moving average 100 days
64.18
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
66.46
RSI 14 days
65.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -15.56% | ||
| 2022 | -7.69% | ||
| 2021 | -3.47% |
- Stock Market
- Equities
- AQUAT Stock
- Quotes Aquaticus Real Estate Ab
