AQ ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 THB | 0.00% |
|
0.00% | 0.00% |
| 05-30 | AKS Corporation Public Company Limited Announces Executive Changes, Effective June 1, 2024 | CI |
| 05-30 | AKS Corporation Public Company Limited Announces CFO Changes, Effective June 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ |
| Volume | 547 396 | 1 866 709 | 222 201 | 1 211 627 | 813 165 | 813 165 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 years | -50.00% | ||
| 5 years | -66.67% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
813 165
Avg. Volume 20 sessions
9 135 253
Avg. Volume 20 sessions THB
91 352.53
Avg. Volume 20 sessions USD
2 489.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
933 806 885
Capitalization (USD)
25 444 370
Net sales (THB)
954 028 000
Net sales (USD)
25 995 355
Free-Float
70.44 %
Free-Float capitalization (THB)
657 811 972
Free-Float capitalization (USD)
17 924 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.07
10 years
0.010.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 25.44M | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.34% | -1.16% | +3.12% | +14.70% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.88% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -81.82% | ||
| 2015 | -48.84% | ||
| 2014 | +30.30% | ||
| 2013 | -59.76% | ||
| 2012 | -73.81% | ||
| 2011 | -33.33% | ||
| 2010 | -6.90% | ||
| 2009 | +132.00% | ||
| 2008 | -70.24% | ||
| 2007 | -42.47% | ||
| 2006 | -58.99% | ||
| 2005 | -17.97% | ||
| 2004 | -76.85% | ||
| 2003 | +222.58% | ||
| 2002 | +112.33% | ||
| 2001 | +53.68% | ||
| 2000 | +90.00% | ||
| 1999 | -67.74% | ||
| 1998 | +342.87% | ||
| 1997 | -96.50% | ||
| 1996 | -60.78% | ||
| 1995 | -12.07% | ||
| 1994 | -60.54% | ||
| 1993 | +6.52% | ||
| 1992 | +101.46% |
- Stock Market
- Equities
- AKS Stock
- Quotes AQ Estate
