APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.8 INR | -1.75% |
|
-6.59% | +1.56% |
| 05-22 | Aptus Value Housing Finance India Appoints Chief Risk Officer | MT |
| 05-21 | Aptus Value Housing Finance India Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 340 ₹ | 335.85 ₹ | 330.55 ₹ | 324.75 ₹ | 324.8 ₹ |
| Volume | 332 736 | 362 313 | 457 010 | 518 799 | 518 799 |
| Change | +0.56% | -1.22% | -1.58% | -1.75% | -1.75% |
| Opening | 336.00 | 340.50 | 336.00 | 330.00 | 330.5 |
| High | 341.00 | 342.95 | 336.70 | 334.45 | 334.4 |
| Low | 332.30 | 324.00 | 329.15 | 322.00 | 322 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.59% | ||
| Current month | +8.32% | ||
| 1 month | +4.86% | ||
| 3 months | +4.40% | ||
| 6 months | -1.83% | ||
| Current year | +1.56% | ||
| 1 year | +32.44% |
Volumes
marketsDaily volume
518 799
Estimated daily volume
518 799
Avg. Volume 20 sessions
1 047 752
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
340 257 462.00
Avg. Volume 20 sessions USD
4 079 686.97
Record volume 1
43 308 450
Record volume 2
32 581 490
Record volume 3
13 105 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
164 592 149 791
Capitalization (USD)
1 973 459 876
Net sales (INR)
10 248 136 000
Net sales (USD)
122 875 151
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 092
Free-Float
43.5 %
Free-Float capitalization (INR)
71 595 500 953
Free-Float capitalization (USD)
858 430 056
Average Daily Capital Traded
0.21%
Highs and lows
1 week
322.00
348.10
1 month
286.25355.50
Current year
286.25392.00
1 year
244.60392.00
3 years
220.10394.90
5 years
220.10394.90
10 years
220.10394.90
Indicators
Moving average 5 days
338.17
Moving average 20 days
325.17
Moving average 50 days
322.26
Moving average 100 days
331.20
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
48.90
RSI 14 days
52.14
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -6.59% | +1.56% | +32.44% | 1.97B | ||
| +0.49% | +3.16% | -5.78% | +11.64% | 86.47B | ||
| -0.08% | -1.54% | +1.77% | +11.87% | 22.97B | ||
| -0.33% | -1.28% | +26.50% | +69.98% | 16.27B | ||
| -1.19% | -7.31% | +3.84% | +4.89% | 7.72B | ||
| +2.29% | +3.08% | +25.23% | +203.79% | 7.52B | ||
| +1.13% | +6.95% | +46.91% | +101.05% | 5.13B | ||
| +0.08% | -0.02% | +3.95% | +30.35% | 4.68B | ||
| +1.68% | +0.19% | -14.19% | +22.16% | 3.17B | ||
| +0.34% | +1.52% | -0.98% | +20.38% | 2.73B | ||
| +0.45% | +2.61% | -16.33% | +15.56% | 2.7B | ||
| -0.65% | -1.99% | +16.39% | +5.75% | 2.51B | ||
| -0.81% | -6.50% | +0.60% | +30.52% | 2.46B | ||
| -0.63% | -1.69% | -4.99% | -5.44% | 2.2B | ||
| +0.07% | +2.51% | +25.55% | +67.06% | 1.97B | ||
| -0.07% | -0.79% | +7.46% | +44.27% | 1.97B | ||
| Average | +0.04% | -0.88% | +7.34% | +41.64% | ||
| Weighted average by Cap. | +0.28% | -0.31% | +2.66% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6e1a3e2c3c.CwPe3pxZkAibjQSX2vMKCt4GGHxgGQRq3sAvPVcYml8.M1qul9E-9Gvd-GqirZZ9SK9EVC1Te0kJuo9IfzF50gBbZKiO9xHxY_rMYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 | 324.8 | 24 | 518,799 |
| 06:14:01 | 324.8 | 2,000 | 518,775 |
| 06:11:34 | 324.8 | 2 | 516,775 |
| 06:10:34 | 324.8 | 2 | 516,773 |
| 06:00:01 | 325 | 95 | 516,771 |
| 05:59:57 | 325.6 | 490 | 516,676 |
| 05:59:53 | 325.2 | 458 | 516,186 |
| 05:59:48 | 325.2 | 26 | 515,728 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +5.25% | ||
| 2022 | -10.62% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited
