APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.1 CNY | +0.60% |
|
+3.88% | +17.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 447.61 ¥ | 444.59 ¥ | 465.47 ¥ | 453.4 ¥ | 456.1 ¥ |
| Volume | 880 142 | 868 560 | 847 041 | 617 126 | 543 504 |
| Change | +1.94% | -0.67% | +4.70% | -2.59% | +0.60% |
| Opening | 437.53 | 444.00 | 442.13 | 463.60 | 451.01 |
| High | 459.30 | 465.00 | 467.00 | 465.19 | 465.46 |
| Low | 435.05 | 441.09 | 442.00 | 444.08 | 448.87 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.88% | ||
| 1 month | -7.48% | ||
| 3 months | +6.54% | ||
| 6 months | +17.40% | ||
| Current year | +17.40% | ||
| 1 year | +22.03% | ||
| 3 years | +19.71% |
Volumes
marketsDaily volume
543 504
Avg. Volume 20 sessions
759 963
Avg. Volume 20 sessions CNY
346 619 124.30
Avg. Volume 20 sessions USD
47 699 644.17
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 352 424 419
Capitalization (USD)
4 176 918 534
Net sales (CNY)
1 650 211 800
Net sales (USD)
227 092 247
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
105 379
Free-Float
50.09 %
Free-Float capitalization (CNY)
15 274 871 484
Free-Float capitalization (USD)
2 102 036 164
Average Daily Capital Traded
1.14%
Highs and lows
1 week
441.09
467.00
1 month
425.56492.99
Current year
310.02569.00
1 year
293.60569.00
3 years
140.97569.00
5 years
140.97569.00
10 years
140.97569.00
Indicators
Moving average 5 days
453.43
Moving average 20 days
452.11
Moving average 50 days
486.64
Moving average 100 days
459.77
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
50.05
RSI 14 days
46.44
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.88% | +17.40% | +22.03% | 4.18B | ||
| -0.01% | +0.01% | +75.69% | +17.30% | 12.57B | ||
| +2.90% | +0.79% | -28.45% | -47.69% | 6.98B | ||
| -4.23% | -3.99% | +7.45% | -23.46% | 6.69B | ||
| -0.40% | -0.95% | +8.73% | +4.47% | 5.18B | ||
| +0.61% | +1.09% | -19.73% | -4.71% | 4.63B | ||
| -2.17% | -1.47% | -23.06% | -21.54% | 3.81B | ||
| +2.47% | +4.67% | -25.83% | -17.18% | 2.8B | ||
| -0.25% | +0.63% | -1.24% | +3.64% | 2B | ||
| -2.84% | -10.17% | +14.74% | -58.72% | 1.84B | ||
| -1.31% | -2.39% | +1.97% | +26.40% | 1.83B | ||
| -0.80% | -6.55% | -52.18% | -54.24% | 1.09B | ||
| +6.62% | +11.49% | +38.08% | +81.32% | 881M | ||
| +2.70% | +1.20% | -21.49% | -34.64% | 762M | ||
| +0.06% | -2.99% | -13.33% | -35.64% | 578M | ||
| -0.05% | +2.42% | -7.44% | -7.96% | 556M | ||
| Average | +0.25% | +0.61% | -1.79% | -9.41% | ||
| Weighted average by Cap. | -0.13% | +0.06% | +11.46% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
