APRILBIO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,500 KRW | +0.15% |
|
+33.74% | +15.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 14100 ₩ | 15080 ₩ | 14980 ₩ | 19470 ₩ | 19500 ₩ | 19,500 ₩ |
| Volume | 141 549 | 236 512 | 240 303 | 3 423 839 | 9 761 046 | 9 761 046 |
| Change | -0.07% | +6.95% | -0.66% | +29.97% | +0.15% | +0.15% |
| Opening | 14,150.00 | 14,100.00 | 15,080.00 | 15,120.00 | 20,850.00 | 20,850 |
| High | 14,600.00 | 15,080.00 | 15,350.00 | 19,470.00 | 21,750.00 | 21,750 |
| Low | 13,980.00 | 13,940.00 | 14,680.00 | 14,960.00 | 18,850.00 | 18,850 |
Performance
| 1 day | +0.15% | ||
| 1 week | +33.74% | ||
| Current month | +38.00% | ||
| 1 month | +29.83% | ||
| 3 months | +27.20% | ||
| 6 months | +58.15% | ||
| Current year | +15.73% | ||
| 1 year | +52.34% |
Volumes
marketsDaily volume
9 761 046
Avg. Volume 20 sessions
1 097 572
Avg. Volume 20 sessions KRW
21 402 654 000.00
Avg. Volume 20 sessions USD
15 409 910.88
Record volume 1
15 747 394
Record volume 2
9 761 046
Record volume 3
6 497 376
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
422 825 812 500
Capitalization (USD)
304 434 585
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
69.59 %
Free-Float capitalization (KRW)
294 259 739 406
Free-Float capitalization (USD)
211 867 012
Average Daily Capital Traded
5.06%
Highs and lows
1 week
13 940.00
21 750.00
1 month
13 480.0021 750.00
Current year
11 510.0021 750.00
1 year
9 115.0021 750.00
3 years
5 200.0021 750.00
5 years
5 200.0021 750.00
10 years
5 200.0021 750.00
Indicators
Moving average 5 days
16 626.00
Moving average 20 days
14 991.00
Moving average 50 days
14 951.00
Moving average 100 days
14 677.40
Price spread / (MMA5)
-14.74%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-24.73%
STIM
RSI 9 days
82.23
RSI 14 days
75.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +33.74% | +15.73% | +52.34% | 304M | ||
| -0.50% | -2.38% | +15.34% | +36.71% | 122B | ||
| +1.25% | +2.02% | +20.40% | +35.78% | 113B | ||
| +3.65% | +3.02% | +8.24% | +3.83% | 22.84B | ||
| -1.22% | -8.07% | -19.79% | -21.23% | 20.72B | ||
| +0.50% | -1.45% | -16.19% | -29.95% | 16.51B | ||
| +0.44% | -4.13% | -13.58% | -16.02% | 16.39B | ||
| -1.46% | -10.02% | -44.35% | -41.28% | 15.83B | ||
| +0.94% | -0.05% | +2.75% | +37.29% | 13.49B | ||
| +28.57% | +31.06% | +66.95% | +26.89% | 11.67B | ||
| +3.80% | +4.76% | +116.07% | +223.63% | 10.43B | ||
| +3.08% | +2.82% | +19.43% | +41.48% | 7.92B | ||
| -0.07% | +0.39% | -1.66% | +26.08% | 7.59B | ||
| +4.80% | +0.92% | -28.80% | -42.10% | 7.44B | ||
| +5.30% | +0.22% | +1.56% | +38.31% | 6.97B | ||
| +0.90% | +3.84% | +39.07% | +42.30% | 6.47B | ||
| Average | +3.21% | +0.24% | +11.32% | +25.88% | ||
| Weighted average by Cap. | +1.59% | -1.31% | +12.47% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +92.02% | ||
| 2022 | -19.68% |
- Stock Market
- Equities
- A397030 Stock
- Quotes AprilBio Co.,Ltd.
