APPLIED DNA SCIENCES, INC. Quotes Applied DNA Sciences, Inc. BOERSE MUENCHEN
Equities
UDJ
US03815U4094
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.414 EUR | 0.00% |
|
-0.48% | -96.49% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.4 € | 0.396 € | 0.414 € | 0.414 € | 0.414 € |
| Volume | 0 | 0 | 1 000 | 150 | 0 |
| Change | 0.00% | -1.00% | +4.55% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.41 | 0.414 |
| High | 0.40 | 0.40 | 0.43 | 0.42 | 0.414 |
| Low | 0.40 | 0.40 | 0.40 | 0.41 | 0.414 |
Performance
| 1 week | -0.48% | ||
| 1 month | -31.68% | ||
| 3 months | -94.71% | ||
| 6 months | -96.54% | ||
| Current year | -96.49% | ||
| 1 year | -98.21% | ||
| 3 years | -99.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 172 008
Capitalization (USD)
4 172 008
Net sales (USD)
13 367 440
Free-Float
96.49 %
Free-Float capitalization (EUR)
3 824 955
Free-Float capitalization (USD)
3 552 416
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.43
1 month
0.330.72
3 years
0.33145.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.46
Moving average 50 days
2.27
Moving average 100 days
5.65
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+447.25%
Price spread / (MMA100)
+1,264.90%
STIM
RSI 9 days
17.10
RSI 14 days
14.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.49% | ||
| 2023 | -50.59% | ||
| 2022 | -67.96% | ||
| 2021 | -13.08% | ||
| 2020 | +6.03% |
- Stock Market
- Equities
- APDN Stock
- UDJ Stock
- Quotes Applied DNA Sciences, Inc.
