APEX INTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 KRW | -.--% |
|
-.--% | -.--% |
| 3 years | -32.04% | ||
| 5 years | -43.32% |
Performance
| 3 months | +2.64% | ||
| 3 years | -32.04% | ||
| 5 years | -43.32% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
466
Avg. Volume 20 sessions KRW
3 262 000.00
Avg. Volume 20 sessions USD
2 348.64
Record volume 1
10 142
Record volume 2
8 529
Record volume 3
4 450
Float rotation
0.00
Basic data
Capitalization (KRW)
32 892 461
Capitalization (USD)
32 892 461
Highs and lows
Current year
3 705.00
8 050.00
1 year
3 705.0010 520.00
3 years
3 705.0014 950.00
5 years
3 400.0017 400.00
10 years
3 400.0017 400.00
Indicators
Moving average 5 days
6 964.00
Moving average 20 days
7 055.50
Moving average 50 days
6 734.00
Moving average 100 days
7 102.10
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
52.11
RSI 14 days
51.20
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 32.89M | ||
| +0.20% | +0.20% | -2.16% | +4.61% | 5.05B | ||
| -1.14% | +0.58% | -15.80% | +4.61% | 1.08B | ||
| +0.37% | +3.01% | -23.89% | -34.45% | 945M | ||
| -0.81% | +3.58% | -26.02% | -13.84% | 933M | ||
| -2.86% | -5.21% | -24.88% | -38.15% | 785M | ||
| +0.26% | +5.39% | -8.64% | -14.99% | 770M | ||
| +0.74% | +3.40% | -16.21% | -24.93% | 505M | ||
| -2.79% | +6.59% | -44.89% | -47.81% | 472M | ||
| +0.86% | +3.12% | -28.61% | -15.36% | 406M | ||
| -0.72% | +3.42% | -23.22% | -24.18% | 382M | ||
| -2.53% | +1.63% | -12.39% | -12.33% | 294M | ||
| -0.16% | -1.59% | -1.59% | -17.05% | 288M | ||
| -0.99% | +0.78% | -4.55% | -28.58% | 285M | ||
| -10.22% | -2.82% | -55.37% | -2.25% | 189M | ||
| +0.26% | -3.27% | +15.66% | +5.79% | 190M | ||
| Average | -1.23% | -0.58% | -17.03% | -16.18% | ||
| Weighted average by Cap. | -0.52% | -0.53% | -12.99% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +2.94% | ||
| 2022 | -15.00% | ||
| 2021 | -20.00% | ||
| 2020 | +138.38% | ||
| 2019 | -23.73% | ||
| 2018 | +8.27% |
- Stock Market
- Equities
- A207490 Stock
- Quotes APEX INTEC Co.,LTD.
