Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.116 SGD | 0.00% |
|
0.00% | +12.62% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-18 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|
Last | 0.116 $ | 0.116 $ | 0.116 $ |
Volume | 45 000 | 40 000 | 5 800 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 |
Performance
Current month | -1.69% | ||
3 months | -3.33% | ||
6 months | +3.57% | ||
Current year | +12.62% | ||
1 year | -20.55% | ||
3 years | -39.27% | ||
5 years | -38.95% | ||
10 years | -41.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.116](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.106](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.62% | -20.55% | 14.08M | ||
-0.35% | -1.42% | +21.22% | +33.28% | 68.87B | ||
+1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
-0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
+1.19% | +1.13% | +32.63% | +32.41% | 27.9B | ||
-0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
+0.63% | +1.63% | +16.07% | +23.11% | 17.2B | ||
+0.89% | -1.92% | -12.85% | +21.89% | 14.68B | ||
+0.20% | -1.55% | -29.11% | -32.13% | 14.14B | ||
-0.39% | +3.67% | +21.71% | +21.59% | 11.33B | ||
+5.99% | +4.57% | -32.12% | -56.45% | 10.9B | ||
-0.65% | -0.89% | +2.84% | +11.81% | 9.53B | ||
+2.53% | -1.25% | -5.33% | -30.63% | 7.62B | ||
+0.84% | -1.29% | -19.58% | -27.22% | 7.12B | ||
+1.18% | -1.35% | +16.42% | +45.78% | 6.47B | ||
+1.38% | -0.68% | +11.21% | +16.44% | 6.17B | ||
Average | +0.90% | -0.49% | +3.98% | +6.47% | ||
Weighted average by Cap. | +0.57% | -0.41% | +9.61% | +18.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.62% | ||
2023 | -33.55% | ||
2022 | -6.63% | ||
2021 | +7.10% | ||
2020 | -9.88% | ||
2019 | -9.95% | ||
2018 | -25.10% | ||
2017 | +13.33% | ||
2016 | -19.64% | ||
2015 | +47.37% | ||
2014 | 0.00% | ||
2013 | +14.46% | ||
2012 | +3.75% | ||
2011 | -8.57% | ||
2010 | -2.78% | ||
2009 | +63.64% | ||
2008 | -62.07% | ||
2007 | +158.93% | ||
2006 | -9.68% | ||
2005 | -52.16% | ||
2004 | +30.65% | ||
2003 | +140.01% | ||
2002 | -11.43% | ||
2001 | -51.39% |
- Stock Market
- Equities
- 5AU Stock
- Quotes AP Oil International Limited