AP MOLLER MAERSK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 USD | +4.49% |
|
+3.59% | -0.95% |
| 05:38pm | Global markets live: Eli Lilly, Apple, Walmart, Shell, Rio Tinto... |  |
| 01:16pm | Correction: DOF Group Raises NOK1.06 Billion from Share Sale to Help Fund Maersk Supply Service Acquisition | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1705 $ | 1675.16 $ | 1775.16 $ | 1675 $ | 1,750 $ |
| Volume | 37 | 17 | 18 | 44 | 6 |
| Change | +0.92% | -1.75% | +5.97% | -5.64% | +4.49% |
| Opening | 1,700.00 | 1,705.00 | 1,800.00 | 1,777.00 | 1,764 |
| High | 1,749.84 | 1,705.00 | 1,800.00 | 1,777.00 | 1,815 |
| Low | 1,700.00 | 1,675.00 | 1,750.00 | 1,675.00 | 1,750 |
Performance
| 1 day | +4.49% | ||
| 1 week | +3.59% | ||
| Current month | +4.48% | ||
| 1 month | -2.22% | ||
| 3 months | +31.49% | ||
| 6 months | -10.02% | ||
| Current year | -0.95% | ||
| 1 year | +1.23% | ||
| 3 years | -39.44% | ||
| 5 years | +52.86% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
6
Estimated daily volume
8
Avg. Volume 20 sessions
11
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
19 252.09
Record volume 1
704
Record volume 2
600
Record volume 3
363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 279 845 869
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
27.15 %
Free-Float capitalization (USD)
7 706 971 350
Average Daily Capital Traded
0%
Highs and lows
1 week
1 675.00
1 815.11
1 month
1 492.201 815.11
Current year
1 246.002 078.00
1 year
1 246.002 087.18
3 years
1 246.003 496.92
5 years
662.013 496.92
10 years
662.013 496.92
Indicators
Moving average 5 days
1 703.96
Moving average 20 days
1 654.13
Moving average 50 days
1 493.83
Moving average 100 days
1 427.00
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
63.10
RSI 14 days
60.46
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +3.59% | -0.95% | +1.23% | 28.28B | ||
| -2.66% | -0.57% | +77.07% | +96.88% | 34.01B | ||
| +0.17% | +4.55% | +32.89% | -6.12% | 33.8B | ||
| +1.75% | +8.56% | +15.47% | +58.21% | 13.97B | ||
| +1.97% | +6.39% | +14.66% | +49.86% | 11.39B | ||
| +1.14% | +19.92% | +36.12% | +134.02% | 11.35B | ||
| -1.28% | +1.71% | +20.09% | +24.55% | 11.21B | ||
| -0.35% | +3.75% | +1.63% | +5.57% | 10.22B | ||
| -2.10% | -0.12% | +42.69% | +44.91% | 9.6B | ||
| +0.48% | +2.96% | +9.14% | +36.60% | 8.38B | ||
| +0.94% | -2.22% | +45.81% | +18.73% | 7.93B | ||
| -1.64% | -3.90% | +55.42% | +46.50% | 7.31B | ||
| +3.30% | -4.47% | +59.27% | +48.47% | 7.3B | ||
| +1.08% | +1.28% | +19.20% | +65.10% | 4.42B | ||
| -0.87% | +0.35% | +17.01% | +10.52% | 3.57B | ||
| -1.47% | -2.02% | +5.95% | -19.26% | 2.56B | ||
| Average | +0.31% | +2.91% | +28.22% | +38.48% | ||
| Weighted average by Cap. | +0.42% | +3.87% | +32.10% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af.QkoBse-PmqGYjuzR9yfcd5DCJANmUJ9QqPn3FGJJ9Gg.Gitphdnmw5fqvYWwsHaFT_jvCVEsZO0Fysm9TSA7xD4UekrY2svW9MDfuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:14 | 1,750 | 4 | 12 |
| 12:05:14 | 1,750 | 4 | 8 |
| 09:30:02 | 1,815 | 1 | 4 |
| 09:30:02 | 1,815 | 1 | 3 |
| 09:30:00 | 1,764 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -21.29% | ||
| 2022 | -28.98% | ||
| 2021 | +53.89% | ||
| 2020 | +55.72% | ||
| 2019 | +13.51% | ||
| 2018 | -29.58% | ||
| 2017 | +10.00% | ||
| 2016 | +14.50% | ||
| 2015 | -32.61% | ||
| 2014 | -80.49% | ||
| 2013 | +37.01% | ||
| 2012 | +16.97% | ||
| 2011 | -28.53% | ||
| 2010 | +27.01% | ||
| 2009 | +26.85% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- MAERSK B Stock
- AMKAF Stock
- Quotes AP Moller Maersk
