ANZ GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 AUD | -1.28% |
|
-2.70% | +9.76% |
| 06-25 | ANZ to Redeem AU$1.75 Billion Subordinated Notes | MT |
| 06-25 | Australia and New Zealand Banking Group Limited Announces Redemption of AUD 1.75 Billion Subordinated Notes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 28.94 $ | 28.65 $ | 28.82 $ | 28.45 $ | 28.45 $ |
| Volume | 10 382 950 | 3 514 862 | 4 337 255 | 4 691 875 | 4 705 597 |
| Change | -0.86% | -1.00% | +0.59% | -1.28% | -1.28% |
| Opening | 29.18 | 28.99 | 28.80 | 28.72 | 28.72 |
| High | 29.22 | 29.05 | 28.98 | 28.80 | 28.8 |
| Low | 28.91 | 28.61 | 28.71 | 28.32 | 28.32 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.70% | ||
| Current month | +0.71% | ||
| 1 month | +1.21% | ||
| 3 months | -2.40% | ||
| 6 months | +10.27% | ||
| Current year | +9.76% | ||
| 1 year | +24.67% | ||
| 3 years | +0.60% | ||
| 10 years | -14.87% |
Volumes
marketsDaily volume
4 705 597
Estimated daily volume
4 705 597
Avg. Volume 20 sessions
4 665 679
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
132 738 567.55
Avg. Volume 20 sessions USD
88 279 111.73
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
86 400 354 768
Capitalization (USD)
57 461 419 942
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 895 098 580
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
344 433
Highs and lows
1 week
28.32
29.22
1 month
27.5629.29
Current year
25.4229.90
1 year
22.8429.90
3 years
20.9529.90
5 years
14.1029.90
10 years
14.1037.25
Indicators
Moving average 5 days
28.81
Moving average 20 days
28.73
Moving average 50 days
28.52
Moving average 100 days
28.59
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
40.55
RSI 14 days
45.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.70% | +9.76% | +24.67% | 57.46B | ||
| 0.00% | +3.68% | +12.29% | +11.92% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +37.29% | 44.5B | ||
| -1.56% | -0.84% | +0.65% | +23.80% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.60% | -0.39% | +3.74% | +37.83% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| +1.20% | -1.02% | +15.56% | +29.75% | 15.17B | ||
| +0.61% | +3.87% | -7.56% | +3.62% | 14.67B | ||
| Average | +0.22% | +0.35% | +0.42% | +9.77% | ||
| Weighted average by Cap. | +0.01% | +1.36% | +3.53% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe8b1d0496.alfoZjZ5gr18_TvvwyAqbFhPgefWDCFHlbIbB7Q8bAs.DxKNLGc71u4GjWy99kpzBTsc75e1QFYl-_VeX9VMFVIkNIA3QT3TzyObfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 28.45 | 4 | 4,653,762 |
| 02:10:04 | 28.45 | 10,114 | 4,653,758 |
| 02:10:04 | 28.45 | 291 | 4,643,644 |
| 02:10:04 | 28.45 | 1,098 | 4,643,353 |
| 02:10:04 | 28.45 | 4,162 | 4,642,255 |
| 02:10:04 | 28.45 | 1,955 | 4,638,093 |
| 02:10:04 | 28.45 | 3,243 | 4,636,138 |
| 02:10:04 | 28.45 | 12,714 | 4,632,895 |
| 02:10:04 | 28.45 | 291 | 4,620,181 |
| 02:10:04 | 28.45 | 2,832 | 4,619,890 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
