ANUROOP PACKAGING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 INR | +0.43% |
|
+0.78% | +11.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 22.56 ₹ | 23.12 ₹ | 23.17 ₹ | 23.22 ₹ | 23.32 ₹ |
| Volume | 95 540 | 54 456 | 48 409 | 53 292 | 17 796 |
| Change | -2.46% | +2.48% | +0.22% | +0.22% | +0.43% |
| Opening | 23.84 | 23.78 | 23.45 | 23.00 | 23.4 |
| High | 24.00 | 23.78 | 23.45 | 23.39 | 23.4 |
| Low | 22.15 | 22.84 | 22.93 | 22.51 | 23 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +10.74% | ||
| 3 months | +5.81% | ||
| 6 months | +9.08% | ||
| Current year | +11.58% | ||
| 1 year | -18.21% | ||
| 3 years | +130.79% |
Volumes
marketsDaily volume
17 796
Estimated daily volume
20 633
Avg. Volume 20 sessions
81 674
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1 904 637.68
Avg. Volume 20 sessions USD
22 817.56
Record volume 1
540 000
Record volume 2
460 000
Record volume 3
430 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
247 490 317
Capitalization (USD)
2 964 934
Net sales (INR)
217 920 574
Net sales (USD)
2 610 688
Free-Float
28.85 %
Free-Float capitalization (INR)
71 399 088
Free-Float capitalization (USD)
855 361
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22.15
24.00
1 month
21.0325.20
Current year
17.7725.20
1 year
15.7030.30
3 years
9.3050.00
5 years
7.1050.00
10 years
7.1050.00
Indicators
Moving average 5 days
23.04
Moving average 20 days
22.95
Moving average 50 days
22.32
Moving average 100 days
21.70
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
55.90
RSI 14 days
54.98
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.78% | +11.58% | -18.21% | 2.96M | ||
| +1.17% | -1.97% | +10.23% | +35.42% | 16.01B | ||
| +0.09% | +0.67% | +20.44% | +35.94% | 15.12B | ||
| +1.97% | +0.02% | +19.82% | +69.74% | 12.84B | ||
| 0.00% | -0.12% | +15.50% | +32.14% | 11.61B | ||
| +0.06% | +2.14% | -8.29% | +15.10% | 8.71B | ||
| -0.70% | -2.25% | +4.14% | +5.25% | 7.89B | ||
| +0.19% | +1.14% | +38.56% | +52.67% | 7.48B | ||
| +0.42% | +8.15% | -8.06% | -27.68% | 7.52B | ||
| +0.53% | -4.01% | -11.28% | -17.01% | 4.87B | ||
| +0.70% | +1.42% | +7.26% | +6.77% | 4.75B | ||
| +0.94% | +2.88% | +4.93% | +27.19% | 4.34B | ||
| -3.03% | -4.48% | -11.11% | -14.09% | 3.75B | ||
| -1.09% | -3.78% | -11.23% | -3.93% | 3.07B | ||
| -0.55% | -1.91% | 0.00% | +1.84% | 2.81B | ||
| -0.54% | -0.89% | -12.01% | -17.11% | 2.42B | ||
| Average | +0.04% | -1.41% | +4.41% | +11.50% | ||
| Weighted average by Cap. | +0.34% | -1.66% | +8.76% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QC1tx3GSqkHkdYj45Y96I58kwwGVdajfUGsoGjrQ-jc.cns4vhL7mnK0B-uP0dUxUO9hm2DSEJyAJzFsQFS6uXF3fSWUR9TECocYvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:44 | 23.32 | 331 | 17,796 |
| 05:19:32 | 23.31 | 89 | 17,465 |
| 05:15:26 | 23.31 | 2 | 17,376 |
| 05:10:20 | 23.31 | 85 | 17,374 |
| 05:10:13 | 23.25 | 2 | 17,289 |
| 05:06:46 | 23.25 | 425 | 17,287 |
| 05:06:39 | 23.25 | 198 | 16,862 |
| 04:49:20 | 23.25 | 14 | 16,664 |
| 04:47:08 | 23.31 | 160 | 16,650 |
| 04:35:00 | 23.31 | 1 | 16,490 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | -35.72% | ||
| 2022 | +100.00% | ||
| 2021 | +35.98% | ||
| 2020 | -5.91% | ||
| 2019 | -8.70% |
- Stock Market
- Equities
- ANUROOP Stock
- Quotes Anuroop Packaging Limited
