ANTARCHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,098 CLP | -0.01% |
|
-0.65% | +14.87% |
| 05-24 | AntarChile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | AntarChile S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8117.4 $ | 8113.9 $ | 8103.8 $ | 8099 $ | 8098 $ |
| Volume | 5 782 | 3 954 | 6 935 | 3 889 | 3 997 |
| Change | -0.41% | -0.04% | -0.12% | -0.06% | -0.01% |
| Opening | 8,151.00 | 8,113.90 | 8,010.00 | 8,099.00 | 8,098.00 |
| High | 8,151.00 | 8,113.90 | 8,150.00 | 8,099.00 | 8,098.00 |
| Low | 8,010.00 | 8,113.90 | 8,010.00 | 8,099.00 | 8,098.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.65% | ||
| 1 month | -2.97% | ||
| 3 months | +5.00% | ||
| 6 months | +14.87% | ||
| Current year | +14.87% | ||
| 1 year | +12.47% | ||
| 3 years | +15.75% | ||
| 5 years | -1.00% | ||
| 10 years | +12.86% |
Volumes
marketsDaily volume
3 997
Avg. Volume 20 sessions
14 165
Avg. Volume 20 sessions CLP
114 708 170.00
Avg. Volume 20 sessions USD
121 246.54
Record volume 1
18 541 940
Record volume 2
4 914 538
Record volume 3
4 537 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 684 718 049 196
Capitalization (USD)
3 894 746 978
Net sales (CLP)
27 495 666 639 900
Net sales (USD)
29 062 919 638
Free-Float
16.47 %
Free-Float capitalization (CLP)
610 192 931 688
Free-Float capitalization (USD)
644 973 929
Average Daily Capital Traded
0%
Highs and lows
1 week
8 010.00
8 150.00
1 month
8 010.008 450.00
Current year
6 895.008 450.00
1 year
6 700.008 450.00
3 years
5 750.008 450.00
5 years
5 000.009 373.00
10 years
5 000.0012 400.00
Indicators
Moving average 5 days
8 106.42
Moving average 20 days
8 271.40
Moving average 50 days
7 957.31
Moving average 100 days
7 609.82
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
32.41
RSI 14 days
44.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -0.65% | +14.87% | +12.47% | 3.89B | ||
| -0.34% | +7.29% | +20.71% | +22.35% | 254B | ||
| +2.43% | +4.33% | +23.72% | +10.24% | 100B | ||
| +0.69% | +0.92% | +2.65% | +1.64% | 97.66B | ||
| +0.72% | +0.39% | +17.73% | +48.60% | 61.12B | ||
| -0.22% | +1.69% | +5.82% | +47.28% | 59.85B | ||
| +0.72% | +4.64% | +21.33% | +34.32% | 51.26B | ||
| -1.27% | +3.01% | +23.58% | +37.62% | 36.52B | ||
| +1.23% | +0.62% | +29.12% | +83.64% | 27.36B | ||
| +1.02% | +0.57% | +10.67% | +9.17% | 19.21B | ||
| +0.31% | -1.81% | -19.45% | -22.89% | 19B | ||
| +0.20% | -0.99% | +35.16% | +67.01% | 15.82B | ||
| +1.90% | +5.29% | +50.30% | +70.37% | 15.2B | ||
| +1.80% | +3.25% | +38.86% | +51.32% | 15.12B | ||
| +1.41% | +0.45% | -47.66% | -53.01% | 13.68B | ||
| -2.42% | -0.65% | +63.22% | +256.19% | 11.75B | ||
| Average | +0.51% | +1.54% | +18.16% | +42.27% | ||
| Weighted average by Cap. | +0.46% | +3.72% | +17.43% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -2.08% | ||
| 2022 | +13.74% | ||
| 2021 | -16.16% | ||
| 2020 | +3.78% | ||
| 2019 | -20.13% | ||
| 2018 | -16.34% | ||
| 2017 | +62.51% | ||
| 2016 | +1.52% | ||
| 2015 | -9.47% | ||
| 2014 | +2.70% | ||
| 2013 | -4.08% | ||
| 2012 | -3.52% | ||
| 2011 | -26.53% | ||
| 2010 | +12.26% | ||
| 2009 | +51.96% | ||
| 2008 | -46.78% | ||
| 2007 | +29.21% | ||
| 2006 | +53.71% | ||
| 2005 | -6.31% | ||
| 2004 | +8.42% | ||
| 2003 | +66.42% | ||
| 2002 | +37.00% | ||
| 2001 | +31.58% | ||
| 2000 | -5.00% | ||
| 1999 | +121.98% | ||
| 1998 | -18.09% | ||
| 1997 | -15.38% | ||
| 1996 | -38.62% | ||
| 1995 | +8.56% |
- Stock Market
- Equities
- ANTARCHILE Stock
- Quotes AntarChile S.A.
