ANIMA HOLDING SPA PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES UNDER THE BUY-BACK PLAN OF ANIMA HOLDING S.P.A.
Milan, 21 January 2020 - With reference to the share buy-back plan authorised by the Shareholders' Meeting held on December 21st, 2018, whose restart was announced to the market on November 15th, 2019, based on the information provided by the authorised intermediary UBS Europe SE (Identity code: UBSWDE24), ANIMA Holding S.p.A. announces it purchased on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) in the period specified below an amount of treasury shares for an average price and a total amount reported in aggregate form in the following table:
Date | Number of ordinary | Average price | Total Amount |
shares purchased | (Euro) | (Euro) | |
13 January 2020 | 3,720 | 4.5990 | 17,108.28 |
14 January 2020 | 278,367 | 4.5788 | 1,274,586.82 |
15 January 2020 | 175,822 | 4.5792 | 805,124.10 |
16 January 2020 | 67,926 | 4.5705 | 310,455.78 |
17 January 2020 | 36,525 | 4.6069 | 168,267.02 |
Total | 562,360 | 4.5799 | 2,575,542.00 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
Following the purchases announced today and the treasury shares previously held by the company, ANIMA Holding S.p.A. holds no. 17,072,766 treasury shares equal to approximately 4.49% of its share capital.
* * *
ANIMA is a leading Italian independent asset management operator, with ca. €186 billion of assets under management (as of December 2019). A synthesis of different complementary paths and specializations, ANIMA nowadays offers one of the
largest range of products and services available on the market. ANIMA's offering is composed of Italian and foreign
collective investment schemes and SICAVs. The company also offers institutional and private pension funds, as well as private wealth and institutional asset management services. For further information, please visit www.animaholding.it
Contacts:
Barabino & Partners | ANIMA - Investor relations |
Tel +39.02.72.02.35.35 | Tel. +39.02.63.536.226 |
Emma Ascani | Fabrizio Armone |
e.ascani@barabino.it | fabrizio.armone@animaholding.it |
Date | 13 January 2020 | |||||||||||||
Company name | Anima Holding S.p.A | |||||||||||||
ISIN | IT0004998065 | |||||||||||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency | ||||||||
(GMT) | ||||||||||||||
ANIM.MI | Buy | 1832 | 4.5980 | MTAA | 08:21:17 | EUR | ||||||||
ANIM.MI | Buy | 180 | 4.6000 | MTAA | 08:15:33 | EUR | ||||||||
ANIM.MI | Buy | 1423 | 4.6000 | MTAA | 08:15:33 | EUR | ||||||||
ANIM.MI | Buy | 210 | 4.6000 | MTAA | 08:15:33 | EUR | ||||||||
ANIM.MI | Buy | 75 | 4.6000 | MTAA | 08:15:33 | EUR |
Date | 14 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 764 | 4.5960 | MTAA |
ANIM.MI | Buy | 1405 | 4.5960 | MTAA |
ANIM.MI | Buy | 1091 | 4.5900 | MTAA |
ANIM.MI | Buy | 962 | 4.5900 | MTAA |
ANIM.MI | Buy | 1919 | 4.5800 | MTAA |
ANIM.MI | Buy | 850 | 4.5820 | MTAA |
ANIM.MI | Buy | 1910 | 4.5820 | MTAA |
ANIM.MI | Buy | 87 | 4.5820 | MTAA |
ANIM.MI | Buy | 1491 | 4.5820 | MTAA |
ANIM.MI | Buy | 1978 | 4.5820 | MTAA |
ANIM.MI | Buy | 193 | 4.5800 | MTAA |
ANIM.MI | Buy | 1857 | 4.5800 | MTAA |
ANIM.MI | Buy | 1431 | 4.5820 | MTAA |
ANIM.MI | Buy | 1967 | 4.5820 | MTAA |
ANIM.MI | Buy | 603 | 4.5780 | MTAA |
ANIM.MI | Buy | 1237 | 4.5780 | MTAA |
ANIM.MI | Buy | 955 | 4.5780 | MTAA |
ANIM.MI | Buy | 1197 | 4.5780 | MTAA |
ANIM.MI | Buy | 1250 | 4.5800 | MTAA |
ANIM.MI | Buy | 1250 | 4.5800 | MTAA |
ANIM.MI | Buy | 309 | 4.5800 | MTAA |
ANIM.MI | Buy | 1110 | 4.5800 | MTAA |
ANIM.MI | Buy | 478 | 4.5800 | MTAA |
ANIM.MI | Buy | 800 | 4.5800 | MTAA |
ANIM.MI | Buy | 26 | 4.5800 | MTAA |
ANIM.MI | Buy | 26 | 4.5760 | MTAA |
ANIM.MI | Buy | 800 | 4.5720 | MTAA |
ANIM.MI | Buy | 660 | 4.5720 | MTAA |
ANIM.MI | Buy | 2097 | 4.5700 | MTAA |
ANIM.MI | Buy | 613 | 4.5700 | MTAA |
ANIM.MI | Buy | 1212 | 4.5700 | MTAA |
ANIM.MI | Buy | 1935 | 4.5700 | MTAA |
ANIM.MI | Buy | 1407 | 4.5680 | MTAA |
ANIM.MI | Buy | 206 | 4.5680 | MTAA |
ANIM.MI | Buy | 1817 | 4.5680 | MTAA |
ANIM.MI | Buy | 530 | 4.5680 | MTAA |
ANIM.MI | Buy | 250 | 4.5720 | MTAA |
ANIM.MI | Buy | 1747 | 4.5720 | MTAA |
ANIM.MI | Buy | 2195 | 4.5740 | MTAA |
ANIM.MI | Buy | 581 | 4.5760 | MTAA |
ANIM.MI | Buy | 727 | 4.5760 | MTAA |
ANIM.MI | Buy | 20 | 4.5760 | MTAA |
ANIM.MI | Buy | 179 | 4.5760 | MTAA |
ANIM.MI | Buy | 363 | 4.5760 | MTAA |
ANIM.MI | Buy | 2200 | 4.5760 | MTAA |
ANIM.MI | Buy | 2006 | 4.5760 | MTAA |
ANIM.MI | Buy | 1999 | 4.5760 | MTAA |
ANIM.MI | Buy | 487 | 4.5760 | MTAA |
ANIM.MI | Buy | 2162 | 4.5760 | MTAA |
ANIM.MI | Buy | 1881 | 4.5760 | MTAA |
ANIM.MI | Buy | 2151 | 4.5760 | MTAA |
ANIM.MI | Buy | 480 | 4.5740 | MTAA |
ANIM.MI | Buy | 25 | 4.5740 | MTAA |
16:29:49EUR
16:29:49EUR
16:29:49EUR
16:29:49EUR
16:27:08EUR
16:24:56EUR
16:24:08EUR
16:24:08EUR
16:24:08EUR
16:24:06EUR
16:22:40EUR
16:22:40EUR
16:22:36EUR
16:22:36EUR
16:19:12EUR
16:19:12EUR
16:19:12EUR
16:19:12EUR
16:18:52EUR
16:18:21EUR
16:18:21EUR
16:18:21EUR
16:18:20EUR
16:18:20EUR
16:18:20EUR
16:16:48EUR
16:15:16EUR
16:15:16EUR
16:14:32EUR
16:14:32EUR
16:14:32EUR
16:14:32EUR
16:10:21EUR
16:10:21EUR
16:10:21EUR
16:10:21EUR
16:09:05EUR
16:09:05EUR
16:09:01EUR
16:09:00EUR
16:09:00EUR
16:09:00EUR
16:09:00EUR
16:09:00EUR
16:09:00EUR
16:09:00EUR
16:07:00EUR
16:07:00EUR
16:07:00EUR
16:07:00EUR
16:07:00EUR
16:06:00EUR
16:05:06EUR
ANIM.MI | Buy | 754 | 4.5700 | MTAA |
ANIM.MI | Buy | 1137 | 4.5700 | MTAA |
ANIM.MI | Buy | 26 | 4.5680 | MTAA |
ANIM.MI | Buy | 800 | 4.5680 | MTAA |
ANIM.MI | Buy | 26 | 4.5680 | MTAA |
ANIM.MI | Buy | 800 | 4.5680 | MTAA |
ANIM.MI | Buy | 26 | 4.5680 | MTAA |
ANIM.MI | Buy | 887 | 4.5680 | MTAA |
ANIM.MI | Buy | 1400 | 4.5640 | MTAA |
ANIM.MI | Buy | 539 | 4.5640 | MTAA |
ANIM.MI | Buy | 1657 | 4.5640 | MTAA |
ANIM.MI | Buy | 400 | 4.5640 | MTAA |
ANIM.MI | Buy | 58 | 4.5660 | MTAA |
ANIM.MI | Buy | 1974 | 4.5660 | MTAA |
ANIM.MI | Buy | 815 | 4.5680 | MTAA |
ANIM.MI | Buy | 1095 | 4.5680 | MTAA |
ANIM.MI | Buy | 2142 | 4.5680 | MTAA |
ANIM.MI | Buy | 2223 | 4.5680 | MTAA |
ANIM.MI | Buy | 1893 | 4.5680 | MTAA |
ANIM.MI | Buy | 1877 | 4.5580 | MTAA |
ANIM.MI | Buy | 1309 | 4.5620 | MTAA |
ANIM.MI | Buy | 623 | 4.5620 | MTAA |
ANIM.MI | Buy | 1377 | 4.5620 | MTAA |
ANIM.MI | Buy | 1362 | 4.5620 | MTAA |
ANIM.MI | Buy | 491 | 4.5620 | MTAA |
ANIM.MI | Buy | 2000 | 4.5620 | MTAA |
ANIM.MI | Buy | 500 | 4.5620 | MTAA |
ANIM.MI | Buy | 393 | 4.5580 | MTAA |
ANIM.MI | Buy | 742 | 4.5620 | MTAA |
ANIM.MI | Buy | 1097 | 4.5620 | MTAA |
ANIM.MI | Buy | 875 | 4.5620 | MTAA |
ANIM.MI | Buy | 1097 | 4.5620 | MTAA |
ANIM.MI | Buy | 997 | 4.5620 | MTAA |
ANIM.MI | Buy | 943 | 4.5620 | MTAA |
ANIM.MI | Buy | 2042 | 4.5620 | MTAA |
ANIM.MI | Buy | 1852 | 4.5620 | MTAA |
ANIM.MI | Buy | 1977 | 4.5620 | MTAA |
ANIM.MI | Buy | 2126 | 4.5620 | MTAA |
ANIM.MI | Buy | 247 | 4.5580 | MTAA |
ANIM.MI | Buy | 1250 | 4.5600 | MTAA |
ANIM.MI | Buy | 1097 | 4.5620 | MTAA |
ANIM.MI | Buy | 1148 | 4.5620 | MTAA |
ANIM.MI | Buy | 931 | 4.5620 | MTAA |
ANIM.MI | Buy | 1097 | 4.5620 | MTAA |
ANIM.MI | Buy | 948 | 4.5620 | MTAA |
ANIM.MI | Buy | 1097 | 4.5620 | MTAA |
ANIM.MI | Buy | 1936 | 4.5600 | MTAA |
ANIM.MI | Buy | 1113 | 4.5600 | MTAA |
ANIM.MI | Buy | 1065 | 4.5600 | MTAA |
ANIM.MI | Buy | 2003 | 4.5620 | MTAA |
ANIM.MI | Buy | 2101 | 4.5620 | MTAA |
ANIM.MI | Buy | 1987 | 4.5620 | MTAA |
ANIM.MI | Buy | 2033 | 4.5580 | MTAA |
ANIM.MI | Buy | 1066 | 4.5600 | MTAA |
ANIM.MI | Buy | 996 | 4.5600 | MTAA |
ANIM.MI | Buy | 804 | 4.5600 | MTAA |
ANIM.MI | Buy | 1355 | 4.5600 | MTAA |
ANIM.MI | Buy | 825 | 4.5620 | MTAA |
ANIM.MI | Buy | 90 | 4.5620 | MTAA |
ANIM.MI | Buy | 672 | 4.5620 | MTAA |
16:00:46EUR
16:00:46EUR
15:59:28EUR
15:59:08EUR
15:59:08EUR
15:58:48EUR
15:58:48EUR
15:56:21EUR
15:51:25EUR
15:51:25EUR
15:51:25EUR
15:51:25EUR
15:49:05EUR
15:48:15EUR
15:48:13EUR
15:48:13EUR
15:48:13EUR
15:48:13EUR
15:48:13EUR
15:41:08EUR
15:40:23EUR
15:40:23EUR
15:40:23EUR
15:40:23EUR
15:40:23EUR
15:40:23EUR
15:39:34EUR
15:33:49EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:33:18EUR
15:26:44EUR
15:26:36EUR
15:26:35EUR
15:26:35EUR
15:26:35EUR
15:26:35EUR
15:26:35EUR
15:26:35EUR
15:19:44EUR
15:19:44EUR
15:19:44EUR
15:19:43EUR
15:19:43EUR
15:19:43EUR
15:12:05EUR
15:12:00EUR
15:12:00EUR
15:12:00EUR
15:12:00EUR
15:07:42EUR
15:07:42EUR
15:07:42EUR
ANIM.MI | Buy | 392 | 4.5620 | MTAA |
ANIM.MI | Buy | 2196 | 4.5640 | MTAA |
ANIM.MI | Buy | 2147 | 4.5640 | MTAA |
ANIM.MI | Buy | 1057 | 4.5720 | MTAA |
ANIM.MI | Buy | 915 | 4.5720 | MTAA |
ANIM.MI | Buy | 888 | 4.5720 | MTAA |
ANIM.MI | Buy | 1250 | 4.5720 | MTAA |
ANIM.MI | Buy | 644 | 4.5740 | MTAA |
ANIM.MI | Buy | 526 | 4.5740 | MTAA |
ANIM.MI | Buy | 1189 | 4.5740 | MTAA |
ANIM.MI | Buy | 800 | 4.5740 | MTAA |
ANIM.MI | Buy | 384 | 4.5720 | MTAA |
ANIM.MI | Buy | 63 | 4.5720 | MTAA |
ANIM.MI | Buy | 114 | 4.5720 | MTAA |
ANIM.MI | Buy | 261 | 4.5720 | MTAA |
ANIM.MI | Buy | 107 | 4.5720 | MTAA |
ANIM.MI | Buy | 950 | 4.5720 | MTAA |
ANIM.MI | Buy | 2091 | 4.5720 | MTAA |
ANIM.MI | Buy | 1768 | 4.5720 | MTAA |
ANIM.MI | Buy | 351 | 4.5720 | MTAA |
ANIM.MI | Buy | 1381 | 4.5720 | MTAA |
ANIM.MI | Buy | 632 | 4.5720 | MTAA |
ANIM.MI | Buy | 1449 | 4.5720 | MTAA |
ANIM.MI | Buy | 394 | 4.5720 | MTAA |
ANIM.MI | Buy | 91 | 4.5620 | MTAA |
ANIM.MI | Buy | 811 | 4.5620 | MTAA |
ANIM.MI | Buy | 92 | 4.5620 | MTAA |
ANIM.MI | Buy | 285 | 4.5620 | MTAA |
ANIM.MI | Buy | 554 | 4.5620 | MTAA |
ANIM.MI | Buy | 386 | 4.5620 | MTAA |
ANIM.MI | Buy | 29 | 4.5620 | MTAA |
ANIM.MI | Buy | 791 | 4.5620 | MTAA |
ANIM.MI | Buy | 328 | 4.5620 | MTAA |
ANIM.MI | Buy | 696 | 4.5620 | MTAA |
ANIM.MI | Buy | 2408 | 4.5640 | MTAA |
ANIM.MI | Buy | 434 | 4.5640 | MTAA |
ANIM.MI | Buy | 672 | 4.5640 | MTAA |
ANIM.MI | Buy | 1566 | 4.5640 | MTAA |
ANIM.MI | Buy | 246 | 4.5640 | MTAA |
ANIM.MI | Buy | 498 | 4.5640 | MTAA |
ANIM.MI | Buy | 400 | 4.5640 | MTAA |
ANIM.MI | Buy | 237 | 4.5620 | MTAA |
ANIM.MI | Buy | 137 | 4.5620 | MTAA |
ANIM.MI | Buy | 411 | 4.5620 | MTAA |
ANIM.MI | Buy | 31 | 4.5620 | MTAA |
ANIM.MI | Buy | 238 | 4.5620 | MTAA |
ANIM.MI | Buy | 184 | 4.5620 | MTAA |
ANIM.MI | Buy | 403 | 4.5620 | MTAA |
ANIM.MI | Buy | 546 | 4.5620 | MTAA |
ANIM.MI | Buy | 486 | 4.5620 | MTAA |
ANIM.MI | Buy | 670 | 4.5600 | MTAA |
ANIM.MI | Buy | 1819 | 4.5620 | MTAA |
ANIM.MI | Buy | 2125 | 4.5740 | MTAA |
ANIM.MI | Buy | 1250 | 4.5780 | MTAA |
ANIM.MI | Buy | 2047 | 4.5820 | MTAA |
ANIM.MI | Buy | 77 | 4.5820 | MTAA |
ANIM.MI | Buy | 1753 | 4.5820 | MTAA |
ANIM.MI | Buy | 244 | 4.5820 | MTAA |
ANIM.MI | Buy | 1800 | 4.5820 | MTAA |
ANIM.MI | Buy | 47 | 4.5820 | MTAA |
15:07:42EUR
15:05:57EUR
15:05:57EUR
15:04:18EUR
15:04:18EUR
15:04:18EUR
15:04:18EUR
15:04:16EUR
15:04:16EUR
15:04:16EUR
15:04:16EUR
15:02:16EUR
15:02:16EUR
15:02:16EUR
15:02:16EUR
15:02:16EUR
15:02:16EUR
14:58:23EUR
14:58:23EUR
14:58:23EUR
14:58:23EUR
14:58:23EUR
14:58:23EUR
14:58:23EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:51EUR
14:51:46EUR
14:51:46EUR
14:51:46EUR
14:51:46EUR
14:51:46EUR
14:51:16EUR
14:50:47EUR
14:46:02EUR
14:46:02EUR
14:46:02EUR
14:46:02EUR
14:46:02EUR
14:46:02EUR
14:46:02EUR
14:43:57EUR
14:43:32EUR
14:35:07EUR
14:34:53EUR
14:34:26EUR
14:34:23EUR
14:31:30EUR
14:31:30EUR
14:31:30EUR
14:31:30EUR
14:31:30EUR
14:31:30EUR
ANIM.MI | Buy | 391 | 4.5820 | MTAA |
ANIM.MI | Buy | 1901 | 4.5820 | MTAA |
ANIM.MI | Buy | 674 | 4.5800 | MTAA |
ANIM.MI | Buy | 126 | 4.5800 | MTAA |
ANIM.MI | Buy | 480 | 4.5800 | MTAA |
ANIM.MI | Buy | 471 | 4.5820 | MTAA |
ANIM.MI | Buy | 1397 | 4.5820 | MTAA |
ANIM.MI | Buy | 2019 | 4.5820 | MTAA |
ANIM.MI | Buy | 189 | 4.5820 | MTAA |
ANIM.MI | Buy | 1052 | 4.5800 | MTAA |
ANIM.MI | Buy | 112 | 4.5800 | MTAA |
ANIM.MI | Buy | 49 | 4.5800 | MTAA |
ANIM.MI | Buy | 289 | 4.5800 | MTAA |
ANIM.MI | Buy | 1786 | 4.5780 | MTAA |
ANIM.MI | Buy | 130 | 4.5780 | MTAA |
ANIM.MI | Buy | 2044 | 4.5800 | MTAA |
ANIM.MI | Buy | 337 | 4.5840 | MTAA |
ANIM.MI | Buy | 1049 | 4.5840 | MTAA |
ANIM.MI | Buy | 692 | 4.5840 | MTAA |
ANIM.MI | Buy | 2081 | 4.5840 | MTAA |
ANIM.MI | Buy | 1577 | 4.5860 | MTAA |
ANIM.MI | Buy | 218 | 4.5860 | MTAA |
ANIM.MI | Buy | 507 | 4.5900 | MTAA |
ANIM.MI | Buy | 1329 | 4.5900 | MTAA |
ANIM.MI | Buy | 178 | 4.5900 | MTAA |
ANIM.MI | Buy | 2000 | 4.5900 | MTAA |
ANIM.MI | Buy | 55 | 4.5900 | MTAA |
ANIM.MI | Buy | 1875 | 4.5900 | MTAA |
ANIM.MI | Buy | 1878 | 4.5900 | MTAA |
ANIM.MI | Buy | 67 | 4.5900 | MTAA |
ANIM.MI | Buy | 1741 | 4.5900 | MTAA |
ANIM.MI | Buy | 259 | 4.5900 | MTAA |
ANIM.MI | Buy | 471 | 4.5900 | MTAA |
ANIM.MI | Buy | 1322 | 4.5900 | MTAA |
ANIM.MI | Buy | 370 | 4.5900 | MTAA |
ANIM.MI | Buy | 1250 | 4.5900 | MTAA |
ANIM.MI | Buy | 1602 | 4.5900 | MTAA |
ANIM.MI | Buy | 279 | 4.5900 | MTAA |
ANIM.MI | Buy | 1060 | 4.5900 | MTAA |
ANIM.MI | Buy | 999 | 4.5900 | MTAA |
ANIM.MI | Buy | 769 | 4.5900 | MTAA |
ANIM.MI | Buy | 38 | 4.5900 | MTAA |
ANIM.MI | Buy | 251 | 4.5900 | MTAA |
ANIM.MI | Buy | 2023 | 4.5920 | MTAA |
ANIM.MI | Buy | 1059 | 4.5900 | MTAA |
ANIM.MI | Buy | 1250 | 4.5960 | MTAA |
ANIM.MI | Buy | 1885 | 4.5940 | MTAA |
ANIM.MI | Buy | 1513 | 4.5920 | MTAA |
ANIM.MI | Buy | 500 | 4.5920 | MTAA |
ANIM.MI | Buy | 1835 | 4.5940 | MTAA |
ANIM.MI | Buy | 2056 | 4.5940 | MTAA |
ANIM.MI | Buy | 1040 | 4.5960 | MTAA |
ANIM.MI | Buy | 768 | 4.5960 | MTAA |
ANIM.MI | Buy | 162 | 4.5900 | MTAA |
ANIM.MI | Buy | 1977 | 4.5900 | MTAA |
ANIM.MI | Buy | 986 | 4.6040 | MTAA |
ANIM.MI | Buy | 1099 | 4.6040 | MTAA |
ANIM.MI | Buy | 318 | 4.6080 | MTAA |
ANIM.MI | Buy | 488 | 4.6080 | MTAA |
ANIM.MI | Buy | 1060 | 4.6080 | MTAA |
14:31:28EUR
14:30:29EUR
14:28:03EUR
14:28:03EUR
14:26:56EUR
14:24:45EUR
14:24:45EUR
14:24:45EUR
14:24:45EUR
14:19:35EUR
14:19:34EUR
14:19:34EUR
14:19:34EUR
14:10:26EUR
14:10:26EUR
14:10:14EUR
14:03:41EUR
14:03:05EUR
14:02:40EUR
14:02:40EUR
14:02:40EUR
14:02:16EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:58EUR
14:01:57EUR
14:01:57EUR
14:01:57EUR
14:01:57EUR
14:00:22EUR
13:59:21EUR
13:58:15EUR
13:58:15EUR
13:37:02EUR
13:37:02EUR
13:24:06EUR
13:19:16EUR
13:05:16EUR
13:05:16EUR
12:52:36EUR
12:52:36EUR
12:45:16EUR
12:45:16EUR
12:30:35EUR
12:30:19EUR
12:29:32EUR
ANIM.MI | Buy | 975 | 4.6100 | MTAA |
ANIM.MI | Buy | 437 | 4.6060 | MTAA |
ANIM.MI | Buy | 72 | 4.6060 | MTAA |
ANIM.MI | Buy | 126 | 4.6060 | MTAA |
ANIM.MI | Buy | 1213 | 4.6060 | MTAA |
ANIM.MI | Buy | 481 | 4.5980 | MTAA |
ANIM.MI | Buy | 948 | 4.5980 | MTAA |
ANIM.MI | Buy | 2141 | 4.5840 | MTAA |
ANIM.MI | Buy | 994 | 4.5840 | MTAA |
ANIM.MI | Buy | 914 | 4.5840 | MTAA |
ANIM.MI | Buy | 1936 | 4.5840 | MTAA |
ANIM.MI | Buy | 746 | 4.5780 | MTAA |
ANIM.MI | Buy | 1250 | 4.5780 | MTAA |
ANIM.MI | Buy | 1994 | 4.5820 | MTAA |
ANIM.MI | Buy | 361 | 4.5840 | MTAA |
ANIM.MI | Buy | 1447 | 4.5840 | MTAA |
ANIM.MI | Buy | 2184 | 4.5880 | MTAA |
ANIM.MI | Buy | 2135 | 4.5900 | MTAA |
ANIM.MI | Buy | 1790 | 4.5900 | MTAA |
ANIM.MI | Buy | 2126 | 4.5940 | MTAA |
ANIM.MI | Buy | 400 | 4.5840 | MTAA |
ANIM.MI | Buy | 341 | 4.5820 | MTAA |
ANIM.MI | Buy | 102 | 4.5880 | MTAA |
ANIM.MI | Buy | 2000 | 4.5880 | MTAA |
ANIM.MI | Buy | 679 | 4.5980 | MTAA |
ANIM.MI | Buy | 1250 | 4.5980 | MTAA |
ANIM.MI | Buy | 1885 | 4.6060 | MTAA |
ANIM.MI | Buy | 1163 | 4.6080 | MTAA |
ANIM.MI | Buy | 2111 | 4.6080 | MTAA |
ANIM.MI | Buy | 1062 | 4.6020 | MTAA |
ANIM.MI | Buy | 562 | 4.6020 | MTAA |
ANIM.MI | Buy | 275 | 4.6020 | MTAA |
ANIM.MI | Buy | 1918 | 4.6020 | MTAA |
ANIM.MI | Buy | 1874 | 4.6340 | MTAA |
ANIM.MI | Buy | 210 | 4.6300 | MTAA |
ANIM.MI | Buy | 1944 | 4.6300 | MTAA |
ANIM.MI | Buy | 1050 | 4.6100 | MTAA |
ANIM.MI | Buy | 138 | 4.6100 | MTAA |
ANIM.MI | Buy | 139 | 4.6100 | MTAA |
ANIM.MI | Buy | 781 | 4.6100 | MTAA |
ANIM.MI | Buy | 154 | 4.6220 | MTAA |
ANIM.MI | Buy | 1664 | 4.6220 | MTAA |
ANIM.MI | Buy | 206 | 4.6180 | MTAA |
ANIM.MI | Buy | 1996 | 4.6200 | MTAA |
12:29:04EUR
12:24:59EUR
12:24:59EUR
12:24:59EUR
12:24:59EUR
12:13:45EUR
12:10:34EUR
11:40:52EUR
11:40:52EUR
11:39:19EUR
11:39:19EUR
11:17:10EUR
11:17:10EUR
11:13:36EUR
11:12:36EUR
11:12:36EUR
11:12:22EUR
11:11:48EUR
11:11:48EUR
11:08:47EUR
10:56:57EUR
10:52:21EUR
10:43:22EUR
10:43:22EUR
10:43:01EUR
10:43:01EUR
10:42:54EUR
10:42:54EUR
10:34:14EUR
10:18:22EUR
10:18:14EUR
10:16:54EUR
10:16:54EUR
09:15:09EUR
09:02:59EUR
09:02:38EUR
08:50:05EUR
08:50:05EUR
08:50:05EUR
08:50:05EUR
08:46:57EUR
08:46:57EUR
08:38:44EUR
08:37:21EUR
Date | 15 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 220 | 4.5720 | MTAA |
ANIM.MI | Buy | 276 | 4.5720 | MTAA |
ANIM.MI | Buy | 577 | 4.5720 | MTAA |
ANIM.MI | Buy | 207 | 4.5720 | MTAA |
ANIM.MI | Buy | 491 | 4.5720 | MTAA |
ANIM.MI | Buy | 128 | 4.5720 | MTAA |
ANIM.MI | Buy | 212 | 4.5720 | MTAA |
ANIM.MI | Buy | 366 | 4.5720 | MTAA |
ANIM.MI | Buy | 131 | 4.5720 | MTAA |
ANIM.MI | Buy | 549 | 4.5680 | MTAA |
ANIM.MI | Buy | 122 | 4.5680 | MTAA |
ANIM.MI | Buy | 371 | 4.5700 | MTAA |
ANIM.MI | Buy | 1211 | 4.5700 | MTAA |
ANIM.MI | Buy | 3 | 4.5700 | MTAA |
ANIM.MI | Buy | 269 | 4.5700 | MTAA |
ANIM.MI | Buy | 6 | 4.5700 | MTAA |
ANIM.MI | Buy | 183 | 4.5700 | MTAA |
ANIM.MI | Buy | 557 | 4.5700 | MTAA |
ANIM.MI | Buy | 1155 | 4.5700 | MTAA |
ANIM.MI | Buy | 250 | 4.5700 | MTAA |
ANIM.MI | Buy | 58 | 4.5700 | MTAA |
ANIM.MI | Buy | 2057 | 4.5660 | MTAA |
ANIM.MI | Buy | 167 | 4.5660 | MTAA |
ANIM.MI | Buy | 40 | 4.5660 | MTAA |
ANIM.MI | Buy | 1071 | 4.5660 | MTAA |
ANIM.MI | Buy | 741 | 4.5660 | MTAA |
ANIM.MI | Buy | 250 | 4.5660 | MTAA |
ANIM.MI | Buy | 18 | 4.5680 | MTAA |
ANIM.MI | Buy | 241 | 4.5680 | MTAA |
ANIM.MI | Buy | 432 | 4.5680 | MTAA |
ANIM.MI | Buy | 625 | 4.5680 | MTAA |
ANIM.MI | Buy | 896 | 4.5680 | MTAA |
ANIM.MI | Buy | 1235 | 4.5680 | MTAA |
ANIM.MI | Buy | 151 | 4.5680 | MTAA |
ANIM.MI | Buy | 354 | 4.5680 | MTAA |
ANIM.MI | Buy | 1318 | 4.5720 | MTAA |
ANIM.MI | Buy | 515 | 4.5720 | MTAA |
ANIM.MI | Buy | 149 | 4.5720 | MTAA |
ANIM.MI | Buy | 250 | 4.5720 | MTAA |
ANIM.MI | Buy | 1250 | 4.5740 | MTAA |
ANIM.MI | Buy | 1909 | 4.5740 | MTAA |
ANIM.MI | Buy | 1377 | 4.5760 | MTAA |
ANIM.MI | Buy | 231 | 4.5760 | MTAA |
ANIM.MI | Buy | 1278 | 4.5760 | MTAA |
ANIM.MI | Buy | 186 | 4.5760 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
ANIM.MI | Buy | 83 | 4.5760 | MTAA |
ANIM.MI | Buy | 257 | 4.5740 | MTAA |
ANIM.MI | Buy | 250 | 4.5740 | MTAA |
ANIM.MI | Buy | 622 | 4.5760 | MTAA |
ANIM.MI | Buy | 1065 | 4.5760 | MTAA |
ANIM.MI | Buy | 589 | 4.5740 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
16:28:07EUR
16:28:07EUR
16:27:17EUR
16:27:14EUR
16:27:04EUR
16:27:04EUR
16:27:04EUR
16:27:04EUR
16:27:04EUR
16:26:39EUR
16:26:07EUR
16:24:10EUR
16:24:10EUR
16:24:10EUR
16:24:03EUR
16:24:03EUR
16:24:03EUR
16:24:03EUR
16:24:03EUR
16:21:54EUR
16:21:54EUR
16:18:29EUR
16:16:50EUR
16:16:50EUR
16:16:50EUR
16:16:50EUR
16:16:50EUR
16:11:31EUR
16:11:29EUR
16:11:29EUR
16:11:29EUR
16:11:29EUR
16:11:29EUR
16:11:29EUR
16:11:29EUR
16:06:40EUR
16:05:44EUR
16:05:38EUR
16:04:29EUR
16:04:22EUR
16:04:22EUR
16:04:14EUR
16:04:14EUR
16:04:14EUR
16:04:14EUR
16:04:14EUR
16:04:14EUR
16:02:05EUR
16:02:05EUR
16:02:05EUR
16:02:05EUR
16:02:05EUR
16:02:05EUR
ANIM.MI | Buy | 208 | 4.5740 | MTAA |
ANIM.MI | Buy | 42 | 4.5740 | MTAA |
ANIM.MI | Buy | 250 | 4.5740 | MTAA |
ANIM.MI | Buy | 250 | 4.5740 | MTAA |
ANIM.MI | Buy | 300 | 4.5740 | MTAA |
ANIM.MI | Buy | 250 | 4.5740 | MTAA |
ANIM.MI | Buy | 180 | 4.5740 | MTAA |
ANIM.MI | Buy | 250 | 4.5740 | MTAA |
ANIM.MI | Buy | 208 | 4.5740 | MTAA |
ANIM.MI | Buy | 249 | 4.5740 | MTAA |
ANIM.MI | Buy | 725 | 4.5740 | MTAA |
ANIM.MI | Buy | 343 | 4.5740 | MTAA |
ANIM.MI | Buy | 250 | 4.5740 | MTAA |
ANIM.MI | Buy | 183 | 4.5740 | MTAA |
ANIM.MI | Buy | 634 | 4.5740 | MTAA |
ANIM.MI | Buy | 382 | 4.5780 | MTAA |
ANIM.MI | Buy | 131 | 4.5780 | MTAA |
ANIM.MI | Buy | 1250 | 4.5780 | MTAA |
ANIM.MI | Buy | 150 | 4.5780 | MTAA |
ANIM.MI | Buy | 2151 | 4.5780 | MTAA |
ANIM.MI | Buy | 279 | 4.5800 | MTAA |
ANIM.MI | Buy | 1209 | 4.5800 | MTAA |
ANIM.MI | Buy | 286 | 4.5800 | MTAA |
ANIM.MI | Buy | 279 | 4.5800 | MTAA |
ANIM.MI | Buy | 1109 | 4.5800 | MTAA |
ANIM.MI | Buy | 205 | 4.5800 | MTAA |
ANIM.MI | Buy | 260 | 4.5800 | MTAA |
ANIM.MI | Buy | 1388 | 4.5800 | MTAA |
ANIM.MI | Buy | 165 | 4.5760 | MTAA |
ANIM.MI | Buy | 1119 | 4.5760 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
ANIM.MI | Buy | 178 | 4.5760 | MTAA |
ANIM.MI | Buy | 154 | 4.5760 | MTAA |
ANIM.MI | Buy | 250 | 4.5780 | MTAA |
ANIM.MI | Buy | 1500 | 4.5740 | MTAA |
ANIM.MI | Buy | 91 | 4.5740 | MTAA |
ANIM.MI | Buy | 150 | 4.5720 | MTAA |
ANIM.MI | Buy | 2036 | 4.5700 | MTAA |
ANIM.MI | Buy | 1132 | 4.5760 | MTAA |
ANIM.MI | Buy | 781 | 4.5760 | MTAA |
ANIM.MI | Buy | 2139 | 4.5780 | MTAA |
ANIM.MI | Buy | 1116 | 4.5780 | MTAA |
ANIM.MI | Buy | 800 | 4.5780 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
ANIM.MI | Buy | 333 | 4.5780 | MTAA |
ANIM.MI | Buy | 80 | 4.5780 | MTAA |
ANIM.MI | Buy | 1949 | 4.5780 | MTAA |
ANIM.MI | Buy | 1939 | 4.5800 | MTAA |
ANIM.MI | Buy | 158 | 4.5800 | MTAA |
ANIM.MI | Buy | 1385 | 4.5800 | MTAA |
ANIM.MI | Buy | 474 | 4.5800 | MTAA |
ANIM.MI | Buy | 1662 | 4.5800 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
ANIM.MI | Buy | 1515 | 4.5780 | MTAA |
ANIM.MI | Buy | 400 | 4.5780 | MTAA |
ANIM.MI | Buy | 277 | 4.5800 | MTAA |
ANIM.MI | Buy | 277 | 4.5800 | MTAA |
ANIM.MI | Buy | 277 | 4.5800 | MTAA |
15:59:46EUR
15:59:46EUR
15:58:36EUR
15:55:07EUR
15:54:30EUR
15:53:57EUR
15:53:31EUR
15:52:48EUR
15:52:31EUR
15:52:23EUR
15:51:10EUR
15:50:42EUR
15:50:27EUR
15:50:01EUR
15:49:58EUR
15:47:01EUR
15:47:01EUR
15:47:01EUR
15:47:01EUR
15:47:01EUR
15:46:24EUR
15:46:24EUR
15:46:24EUR
15:46:24EUR
15:46:24EUR
15:46:24EUR
15:46:24EUR
15:46:14EUR
15:45:44EUR
15:44:45EUR
15:44:39EUR
15:43:44EUR
15:42:19EUR
15:42:19EUR
15:37:26EUR
15:35:02EUR
15:34:28EUR
15:22:12EUR
15:21:52EUR
15:21:52EUR
15:21:45EUR
15:21:45EUR
15:21:45EUR
15:16:51EUR
15:15:37EUR
15:14:23EUR
15:10:37EUR
15:10:37EUR
15:10:37EUR
15:07:38EUR
15:06:14EUR
15:06:14EUR
15:06:14EUR
15:06:05EUR
15:02:51EUR
14:54:44EUR
14:54:44EUR
14:53:45EUR
14:53:45EUR
14:53:45EUR
ANIM.MI | Buy | 1385 | 4.5800 | MTAA |
ANIM.MI | Buy | 166 | 4.5800 | MTAA |
ANIM.MI | Buy | 111 | 4.5800 | MTAA |
ANIM.MI | Buy | 1662 | 4.5800 | MTAA |
ANIM.MI | Buy | 277 | 4.5800 | MTAA |
ANIM.MI | Buy | 2201 | 4.5800 | MTAA |
ANIM.MI | Buy | 1879 | 4.5800 | MTAA |
ANIM.MI | Buy | 2186 | 4.5800 | MTAA |
ANIM.MI | Buy | 1641 | 4.5840 | MTAA |
ANIM.MI | Buy | 1895 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5840 | MTAA |
ANIM.MI | Buy | 196 | 4.5840 | MTAA |
ANIM.MI | Buy | 2 | 4.5840 | MTAA |
ANIM.MI | Buy | 1704 | 4.5880 | MTAA |
ANIM.MI | Buy | 213 | 4.5880 | MTAA |
ANIM.MI | Buy | 955 | 4.5900 | MTAA |
ANIM.MI | Buy | 1185 | 4.5900 | MTAA |
ANIM.MI | Buy | 234 | 4.5800 | MTAA |
ANIM.MI | Buy | 274 | 4.5800 | MTAA |
ANIM.MI | Buy | 1573 | 4.5800 | MTAA |
ANIM.MI | Buy | 1395 | 4.5800 | MTAA |
ANIM.MI | Buy | 241 | 4.5800 | MTAA |
ANIM.MI | Buy | 314 | 4.5800 | MTAA |
ANIM.MI | Buy | 1250 | 4.5820 | MTAA |
ANIM.MI | Buy | 1182 | 4.5820 | MTAA |
ANIM.MI | Buy | 629 | 4.5820 | MTAA |
ANIM.MI | Buy | 250 | 4.5820 | MTAA |
ANIM.MI | Buy | 436 | 4.5820 | MTAA |
ANIM.MI | Buy | 1991 | 4.5780 | MTAA |
ANIM.MI | Buy | 1187 | 4.5800 | MTAA |
ANIM.MI | Buy | 2025 | 4.5800 | MTAA |
ANIM.MI | Buy | 97 | 4.5800 | MTAA |
ANIM.MI | Buy | 1747 | 4.5800 | MTAA |
ANIM.MI | Buy | 250 | 4.5800 | MTAA |
ANIM.MI | Buy | 215 | 4.5800 | MTAA |
ANIM.MI | Buy | 299 | 4.5800 | MTAA |
ANIM.MI | Buy | 1928 | 4.5820 | MTAA |
ANIM.MI | Buy | 800 | 4.5800 | MTAA |
ANIM.MI | Buy | 250 | 4.5800 | MTAA |
ANIM.MI | Buy | 250 | 4.5760 | MTAA |
ANIM.MI | Buy | 1250 | 4.5760 | MTAA |
ANIM.MI | Buy | 129 | 4.5700 | MTAA |
ANIM.MI | Buy | 2174 | 4.5780 | MTAA |
ANIM.MI | Buy | 2103 | 4.5840 | MTAA |
ANIM.MI | Buy | 1932 | 4.5880 | MTAA |
ANIM.MI | Buy | 269 | 4.5840 | MTAA |
ANIM.MI | Buy | 1800 | 4.5840 | MTAA |
ANIM.MI | Buy | 61 | 4.5840 | MTAA |
ANIM.MI | Buy | 2444 | 4.5800 | MTAA |
ANIM.MI | Buy | 46 | 4.5780 | MTAA |
ANIM.MI | Buy | 99 | 4.5800 | MTAA |
ANIM.MI | Buy | 1601 | 4.5800 | MTAA |
ANIM.MI | Buy | 146 | 4.5800 | MTAA |
ANIM.MI | Buy | 99 | 4.5780 | MTAA |
ANIM.MI | Buy | 184 | 4.5780 | MTAA |
ANIM.MI | Buy | 347 | 4.5780 | MTAA |
ANIM.MI | Buy | 306 | 4.5780 | MTAA |
ANIM.MI | Buy | 999 | 4.5780 | MTAA |
ANIM.MI | Buy | 2159 | 4.5860 | MTAA |
ANIM.MI | Buy | 251 | 4.5860 | MTAA |
14:53:45EUR
14:53:45EUR
14:53:45EUR
14:52:54EUR
14:52:54EUR
14:51:46EUR
14:51:46EUR
14:51:46EUR
14:51:46EUR
14:51:46EUR
14:49:53EUR
14:47:44EUR
14:47:09EUR
14:39:39EUR
14:39:39EUR
14:39:28EUR
14:39:28EUR
14:28:32EUR
14:28:32EUR
14:28:32EUR
14:28:32EUR
14:28:32EUR
14:28:32EUR
14:26:38EUR
14:25:51EUR
14:24:43EUR
14:24:43EUR
14:24:43EUR
14:11:05EUR
14:08:30EUR
14:08:30EUR
14:08:30EUR
14:08:30EUR
14:07:35EUR
14:06:46EUR
14:06:45EUR
14:06:45EUR
14:03:03EUR
14:03:03EUR
13:59:33EUR
13:59:33EUR
13:54:13EUR
13:48:48EUR
13:32:40EUR
13:26:23EUR
13:20:08EUR
13:20:08EUR
13:20:08EUR
13:07:16EUR
13:01:28EUR
12:48:40EUR
12:48:30EUR
12:48:30EUR
12:34:03EUR
12:33:59EUR
12:30:59EUR
12:30:59EUR
12:30:34EUR
12:24:27EUR
12:18:36EUR
ANIM.MI | Buy | 250 | 4.5900 | MTAA |
ANIM.MI | Buy | 558 | 4.5900 | MTAA |
ANIM.MI | Buy | 377 | 4.5900 | MTAA |
ANIM.MI | Buy | 700 | 4.5900 | MTAA |
ANIM.MI | Buy | 2015 | 4.5880 | MTAA |
ANIM.MI | Buy | 1117 | 4.5900 | MTAA |
ANIM.MI | Buy | 424 | 4.5900 | MTAA |
ANIM.MI | Buy | 1124 | 4.5900 | MTAA |
ANIM.MI | Buy | 334 | 4.5900 | MTAA |
ANIM.MI | Buy | 553 | 4.5900 | MTAA |
ANIM.MI | Buy | 277 | 4.5900 | MTAA |
ANIM.MI | Buy | 277 | 4.5900 | MTAA |
ANIM.MI | Buy | 1939 | 4.5900 | MTAA |
ANIM.MI | Buy | 1635 | 4.5860 | MTAA |
ANIM.MI | Buy | 200 | 4.5860 | MTAA |
ANIM.MI | Buy | 350 | 4.5860 | MTAA |
ANIM.MI | Buy | 1945 | 4.5840 | MTAA |
ANIM.MI | Buy | 239 | 4.5880 | MTAA |
ANIM.MI | Buy | 30 | 4.5880 | MTAA |
ANIM.MI | Buy | 414 | 4.5880 | MTAA |
ANIM.MI | Buy | 62 | 4.5880 | MTAA |
ANIM.MI | Buy | 104 | 4.5880 | MTAA |
ANIM.MI | Buy | 288 | 4.5880 | MTAA |
ANIM.MI | Buy | 523 | 4.5880 | MTAA |
ANIM.MI | Buy | 370 | 4.5880 | MTAA |
ANIM.MI | Buy | 655 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5860 | MTAA |
ANIM.MI | Buy | 227 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5860 | MTAA |
ANIM.MI | Buy | 2081 | 4.5840 | MTAA |
ANIM.MI | Buy | 952 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5860 | MTAA |
ANIM.MI | Buy | 242 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5860 | MTAA |
ANIM.MI | Buy | 250 | 4.5860 | MTAA |
ANIM.MI | Buy | 18 | 4.5880 | MTAA |
ANIM.MI | Buy | 1800 | 4.5880 | MTAA |
ANIM.MI | Buy | 101 | 4.5880 | MTAA |
ANIM.MI | Buy | 1866 | 4.5980 | MTAA |
ANIM.MI | Buy | 214 | 4.5980 | MTAA |
ANIM.MI | Buy | 62 | 4.6000 | MTAA |
ANIM.MI | Buy | 1869 | 4.6000 | MTAA |
ANIM.MI | Buy | 193 | 4.5960 | MTAA |
ANIM.MI | Buy | 250 | 4.5880 | MTAA |
ANIM.MI | Buy | 182 | 4.5880 | MTAA |
ANIM.MI | Buy | 1872 | 4.5860 | MTAA |
ANIM.MI | Buy | 1879 | 4.5880 | MTAA |
ANIM.MI | Buy | 1836 | 4.5880 | MTAA |
ANIM.MI | Buy | 210 | 4.5880 | MTAA |
ANIM.MI | Buy | 183 | 4.5760 | MTAA |
ANIM.MI | Buy | 1993 | 4.5740 | MTAA |
ANIM.MI | Buy | 2065 | 4.5780 | MTAA |
ANIM.MI | Buy | 153 | 4.5780 | MTAA |
ANIM.MI | Buy | 1135 | 4.5800 | MTAA |
ANIM.MI | Buy | 728 | 4.5800 | MTAA |
ANIM.MI | Buy | 1796 | 4.5620 | MTAA |
ANIM.MI | Buy | 135 | 4.5620 | MTAA |
ANIM.MI | Buy | 2098 | 4.5680 | MTAA |
12:15:54EUR
12:15:54EUR
12:15:54EUR
12:15:54EUR
11:51:38EUR
11:40:14EUR
11:40:14EUR
11:30:36EUR
11:30:36EUR
11:30:14EUR
11:30:14EUR
11:30:14EUR
11:29:58EUR
11:21:04EUR
11:21:04EUR
11:19:17EUR
11:05:33EUR
10:59:48EUR
10:59:48EUR
10:59:48EUR
10:59:48EUR
10:59:48EUR
10:59:48EUR
10:59:48EUR
10:59:48EUR
10:46:40EUR
10:46:40EUR
10:44:33EUR
10:43:50EUR
10:42:28EUR
10:40:25EUR
10:30:00EUR
10:28:47EUR
10:28:31EUR
10:26:36EUR
10:26:36EUR
10:22:50EUR
10:17:19EUR
10:17:19EUR
10:17:19EUR
10:09:39EUR
10:09:30EUR
10:07:30EUR
10:07:30EUR
10:02:50EUR
09:58:40EUR
09:58:40EUR
09:53:14EUR
09:50:01EUR
09:50:01EUR
09:48:19EUR
09:45:24EUR
09:30:08EUR
09:26:27EUR
09:26:27EUR
09:24:36EUR
09:24:36EUR
09:08:09EUR
09:08:09EUR
08:59:28EUR
ANIM.MI | Buy | 345 | 4.5740 | MTAA |
ANIM.MI | Buy | 1250 | 4.5740 | MTAA |
ANIM.MI | Buy | 1153 | 4.5720 | MTAA |
ANIM.MI | Buy | 851 | 4.5720 | MTAA |
ANIM.MI | Buy | 1936 | 4.5700 | MTAA |
ANIM.MI | Buy | 207 | 4.5700 | MTAA |
ANIM.MI | Buy | 33 | 4.5700 | MTAA |
ANIM.MI | Buy | 2048 | 4.5700 | MTAA |
ANIM.MI | Buy | 880 | 4.5640 | MTAA |
ANIM.MI | Buy | 531 | 4.5640 | MTAA |
ANIM.MI | Buy | 381 | 4.5640 | MTAA |
ANIM.MI | Buy | 182 | 4.5640 | MTAA |
ANIM.MI | Buy | 1814 | 4.5680 | MTAA |
08:59:01EUR
08:59:01EUR
08:59:01EUR
08:59:01EUR
08:40:15EUR
08:40:15EUR
08:38:44EUR
08:36:15EUR
08:33:15EUR
08:33:15EUR
08:33:15EUR
08:33:15EUR
08:30:57EUR
Date | 16 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 2159 | 4.5800 | MTAA |
ANIM.MI | Buy | 1989 | 4.5800 | MTAA |
ANIM.MI | Buy | 1902 | 4.5800 | MTAA |
ANIM.MI | Buy | 1895 | 4.5800 | MTAA |
ANIM.MI | Buy | 1755 | 4.5760 | MTAA |
ANIM.MI | Buy | 1767 | 4.5800 | MTAA |
ANIM.MI | Buy | 1775 | 4.5780 | MTAA |
ANIM.MI | Buy | 1855 | 4.5800 | MTAA |
ANIM.MI | Buy | 2062 | 4.5800 | MTAA |
ANIM.MI | Buy | 1250 | 4.5880 | MTAA |
ANIM.MI | Buy | 1797 | 4.5860 | MTAA |
ANIM.MI | Buy | 839 | 4.5880 | MTAA |
ANIM.MI | Buy | 1176 | 4.5880 | MTAA |
ANIM.MI | Buy | 2022 | 4.5700 | MTAA |
ANIM.MI | Buy | 1913 | 4.5700 | MTAA |
ANIM.MI | Buy | 1968 | 4.5700 | MTAA |
ANIM.MI | Buy | 2141 | 4.5700 | MTAA |
ANIM.MI | Buy | 1223 | 4.5700 | MTAA |
ANIM.MI | Buy | 892 | 4.5700 | MTAA |
ANIM.MI | Buy | 1998 | 4.5620 | MTAA |
ANIM.MI | Buy | 373 | 4.5620 | MTAA |
ANIM.MI | Buy | 1721 | 4.5620 | MTAA |
ANIM.MI | Buy | 270 | 4.5500 | MTAA |
ANIM.MI | Buy | 1656 | 4.5500 | MTAA |
ANIM.MI | Buy | 2086 | 4.5540 | MTAA |
ANIM.MI | Buy | 365 | 4.5560 | MTAA |
ANIM.MI | Buy | 1250 | 4.5560 | MTAA |
ANIM.MI | Buy | 1753 | 4.5540 | MTAA |
ANIM.MI | Buy | 1992 | 4.5560 | MTAA |
ANIM.MI | Buy | 1073 | 4.5620 | MTAA |
ANIM.MI | Buy | 2073 | 4.5640 | MTAA |
ANIM.MI | Buy | 1305 | 4.5640 | MTAA |
ANIM.MI | Buy | 675 | 4.5640 | MTAA |
ANIM.MI | Buy | 1839 | 4.5660 | MTAA |
ANIM.MI | Buy | 2077 | 4.5660 | MTAA |
ANIM.MI | Buy | 2116 | 4.5700 | MTAA |
ANIM.MI | Buy | 1916 | 4.5700 | MTAA |
ANIM.MI | Buy | 269 | 4.5680 | MTAA |
ANIM.MI | Buy | 1250 | 4.5680 | MTAA |
ANIM.MI | Buy | 1250 | 4.5720 | MTAA |
ANIM.MI | Buy | 2122 | 4.5740 | MTAA |
ANIM.MI | Buy | 183 | 4.5740 | MTAA |
ANIM.MI | Buy | 1800 | 4.5740 | MTAA |
ANIM.MI | Buy | 1278 | 4.5700 | MTAA |
ANIM.MI | Buy | 856 | 4.5700 | MTAA |
13:04:18EUR
13:04:18EUR
13:04:18EUR
13:04:18EUR
11:45:49EUR
11:20:54EUR
11:09:58EUR
11:09:55EUR
11:09:55EUR
11:08:12EUR
11:08:12EUR
11:07:01EUR
11:07:01EUR
10:46:04EUR
10:46:04EUR
10:41:05EUR
10:41:05EUR
10:37:51EUR
10:37:51EUR
10:18:48EUR
10:18:48EUR
10:18:48EUR
10:01:01EUR
10:01:01EUR
10:00:50EUR
09:47:47EUR
09:47:47EUR
09:47:47EUR
09:47:47EUR
09:46:11EUR
09:42:07EUR
09:42:07EUR
09:42:07EUR
09:37:32EUR
09:37:32EUR
09:20:00EUR
09:20:00EUR
09:14:20EUR
09:14:20EUR
09:08:00EUR
09:03:22EUR
09:03:22EUR
09:03:22EUR
08:48:31EUR
08:48:31EUR
Date | 17 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 46 | 4.6160 | MTAA |
ANIM.MI | Buy | 255 | 4.6200 | MTAA |
ANIM.MI | Buy | 1799 | 4.6200 | MTAA |
ANIM.MI | Buy | 1859 | 4.6260 | MTAA |
ANIM.MI | Buy | 1250 | 4.6280 | MTAA |
ANIM.MI | Buy | 766 | 4.6180 | MTAA |
ANIM.MI | Buy | 987 | 4.6180 | MTAA |
ANIM.MI | Buy | 97 | 4.6180 | MTAA |
ANIM.MI | Buy | 1951 | 4.6180 | MTAA |
ANIM.MI | Buy | 961 | 4.6200 | MTAA |
ANIM.MI | Buy | 352 | 4.6200 | MTAA |
ANIM.MI | Buy | 669 | 4.6200 | MTAA |
ANIM.MI | Buy | 586 | 4.6120 | MTAA |
ANIM.MI | Buy | 1333 | 4.6120 | MTAA |
ANIM.MI | Buy | 1973 | 4.5980 | MTAA |
ANIM.MI | Buy | 1921 | 4.6060 | MTAA |
ANIM.MI | Buy | 649 | 4.6120 | MTAA |
ANIM.MI | Buy | 1413 | 4.6120 | MTAA |
ANIM.MI | Buy | 1990 | 4.6160 | MTAA |
ANIM.MI | Buy | 1250 | 4.6140 | MTAA |
ANIM.MI | Buy | 520 | 4.6140 | MTAA |
ANIM.MI | Buy | 1414 | 4.6140 | MTAA |
ANIM.MI | Buy | 1994 | 4.5880 | MTAA |
ANIM.MI | Buy | 164 | 4.5840 | MTAA |
ANIM.MI | Buy | 249 | 4.5840 | MTAA |
ANIM.MI | Buy | 952 | 4.5840 | MTAA |
ANIM.MI | Buy | 186 | 4.5840 | MTAA |
ANIM.MI | Buy | 387 | 4.5840 | MTAA |
ANIM.MI | Buy | 1842 | 4.5900 | MTAA |
ANIM.MI | Buy | 497 | 4.5860 | MTAA |
ANIM.MI | Buy | 350 | 4.5860 | MTAA |
ANIM.MI | Buy | 1798 | 4.5920 | MTAA |
ANIM.MI | Buy | 2034 | 4.5940 | MTAA |
ANIM.MI | Buy | 2031 | 4.6000 | MTAA |
11:50:42EUR
11:36:31EUR
11:36:31EUR
11:19:53EUR
11:18:50EUR
11:08:50EUR
11:06:16EUR
11:06:03EUR
11:03:16EUR
11:03:05EUR
11:03:05EUR
11:03:05EUR
10:51:14EUR
10:51:14EUR
10:30:44EUR
10:25:40EUR
10:20:45EUR
10:20:45EUR
10:19:16EUR
10:13:01EUR
10:11:08EUR
10:11:08EUR
09:57:04EUR
09:45:48EUR
09:45:48EUR
09:45:48EUR
09:45:48EUR
09:45:48EUR
09:30:31EUR
09:26:48EUR
09:26:38EUR
09:18:52EUR
09:13:25EUR
08:18:07EUR
Attachments
- Original document
- Permalink
Disclaimer
Anima Holding S.p.A. published this content on 21 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 January 2020 12:53:00 UTC
