ANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY CO., LTD. Quotes Anhui Truchum Advanced Materials and Technology Co., Ltd.
Equities
002171
CNE1000006X9
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 CNY | -3.42% |
|
-6.48% | -13.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 6.94 ¥ | 6.75 ¥ | 6.72 ¥ | 6.49 ¥ | 6.53 ¥ |
| Volume | 15 875 410 | 13 196 120 | 6 564 262 | 10 229 330 | 8 750 520 |
| Change | +1.17% | -2.74% | -0.44% | -3.42% | +0.62% |
| Opening | 6.87 | 6.94 | 6.67 | 6.63 | 6.50 |
| High | 7.01 | 7.00 | 6.81 | 6.69 | 6.62 |
| Low | 6.82 | 6.72 | 6.66 | 6.43 | 6.48 |
Performance
| 1 day | -3.42% | ||
| 1 week | -6.48% | ||
| Current month | -11.82% | ||
| 1 month | -11.10% | ||
| 3 months | -23.74% | ||
| 6 months | -10.85% | ||
| Current year | -13.24% | ||
| 1 year | -5.67% | ||
| 3 years | -27.97% | ||
| 5 years | +1.72% | ||
| 10 years | +56.20% |
Volumes
marketsDaily volume
10 229 330
Avg. Volume 20 sessions
12 953 774
Avg. Volume 20 sessions CNY
84 069 993.26
Avg. Volume 20 sessions USD
11 569 376.19
Record volume 1
136 887 260
Record volume 2
131 313 500
Record volume 3
130 460 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 457 375 923
Capitalization (USD)
1 163 870 245
Net sales (CNY)
46 311 184 705
Net sales (USD)
6 373 159 994
Number of employees
7 779
Sales / Employee (CNY)
5 953 360
Sales / Employee (USD)
819 278
Free-Float
53.61 %
Free-Float capitalization (CNY)
4 638 601 023
Free-Float capitalization (USD)
638 345 718
Average Daily Capital Traded
0.99%
Highs and lows
1 week
6.43
7.01
1 month
6.437.59
Current year
5.318.79
1 year
5.318.79
3 years
5.3114.43
5 years
5.3114.43
10 years
4.0420.36
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.11
Moving average 50 days
7.56
Moving average 100 days
7.31
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
18.14
RSI 14 days
25.02
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -6.48% | -13.24% | -5.67% | 1.16B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.53B | ||
| -0.63% | -9.42% | -33.13% | -52.32% | 5.15B | ||
| -2.37% | -0.44% | -10.77% | -16.62% | 3.56B | ||
| -0.72% | +5.04% | +2.34% | -4.81% | 3.57B | ||
| -2.99% | -9.13% | -27.47% | -27.04% | 3.45B | ||
| -2.56% | -1.49% | +15.43% | +15.22% | 3.48B | ||
| -3.09% | +2.07% | +34.50% | +84.00% | 3.56B | ||
| -2.33% | -4.91% | -23.17% | -34.20% | 3.21B | ||
| -2.97% | -3.33% | -29.78% | -33.92% | 2.15B | ||
| -0.45% | -0.06% | +16.75% | +53.50% | 1.82B | ||
| -3.79% | -7.15% | +13.84% | +25.32% | 1.63B | ||
| -0.32% | -7.16% | -19.43% | -22.54% | 1.66B | ||
| +0.07% | -10.59% | -2.70% | +4.71% | 1.62B | ||
| -5.18% | -10.50% | -19.25% | -22.71% | 1.58B | ||
| -2.62% | -6.10% | -1.83% | +5.86% | 1.55B | ||
| Average | -2.16% | -3.58% | -6.12% | -1.95% | ||
| Weighted average by Cap. | -1.94% | -2.89% | -6.20% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +1.77% | ||
| 2022 | -44.57% | ||
| 2021 | +55.27% | ||
| 2020 | +15.25% | ||
| 2019 | +60.04% | ||
| 2018 | -35.87% | ||
| 2017 | -8.90% | ||
| 2016 | -33.90% | ||
| 2015 | +83.47% | ||
| 2014 | +80.52% | ||
| 2013 | -18.38% | ||
| 2012 | -23.80% | ||
| 2011 | +3.01% | ||
| 2010 | +47.23% | ||
| 2009 | +127.41% | ||
| 2008 | -73.06% | ||
| 2007 | -28.40% |
- Stock Market
- Equities
- 002171 Stock
- Quotes Anhui Truchum Advanced Materials and Technology Co., Ltd.
