ANHUI JIUHUASHAN TOURISM DEVELOPMENT CO., LTD. Quotes Anhui Jiuhuashan Tourism Development Co., Ltd.
Equities
603199
CNE100001VZ6
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 CNY | +1.71% |
|
-3.81% | +14.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 29.25 ¥ | 29.93 ¥ | 29.76 ¥ | 29.3 ¥ | 29.8 ¥ |
| Volume | 2 715 800 | 2 701 800 | 1 478 600 | 1 489 800 | 1 669 800 |
| Change | -5.58% | +2.32% | -0.57% | -1.55% | +1.71% |
| Opening | 30.80 | 29.29 | 29.65 | 29.72 | 29.25 |
| High | 30.87 | 30.38 | 29.97 | 30.07 | 29.97 |
| Low | 29.15 | 29.16 | 29.38 | 29.30 | 29.20 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.81% | ||
| Current month | -15.63% | ||
| 1 month | -15.34% | ||
| 3 months | -21.45% | ||
| 6 months | +14.84% | ||
| Current year | +14.84% | ||
| 1 year | -12.71% | ||
| 3 years | +47.02% | ||
| 5 years | +34.05% |
Volumes
marketsDaily volume
1 669 800
Avg. Volume 20 sessions
1 681 502
Avg. Volume 20 sessions CNY
50 108 759.60
Avg. Volume 20 sessions USD
6 895 666.84
Record volume 1
20 270 450
Record volume 2
18 049 290
Record volume 3
16 618 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 298 174 365
Capitalization (USD)
453 874 967
Net sales (CNY)
723 636 990
Net sales (USD)
99 582 581
Number of employees
1 784
Sales / Employee (CNY)
405 626
Sales / Employee (USD)
55 820
Free-Float
48.81 %
Free-Float capitalization (CNY)
1 609 762 294
Free-Float capitalization (USD)
221 525 828
Average Daily Capital Traded
1.52%
Highs and lows
1 week
29.15
30.87
1 month
29.1536.32
Current year
25.8841.08
1 year
24.6041.08
3 years
18.4141.08
5 years
17.3241.08
10 years
17.3279.77
Indicators
Moving average 5 days
29.61
Moving average 20 days
32.20
Moving average 50 days
34.05
Moving average 100 days
34.28
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
32.83
RSI 14 days
34.61
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.81% | +14.84% | -12.71% | 454M | ||
| +1.89% | -0.12% | -20.80% | -34.31% | 2.7B | ||
| -1.02% | +7.81% | +2.33% | +27.22% | 2.16B | ||
| -1.20% | +4.29% | +48.03% | +44.41% | 1.39B | ||
| +0.95% | +4.42% | -24.41% | -42.31% | 1.05B | ||
| +2.47% | -2.77% | +3.12% | -12.07% | 945M | ||
| -0.85% | -4.13% | -13.43% | -24.68% | 823M | ||
| +2.83% | -0.46% | +21.95% | -6.52% | 790M | ||
| +6.72% | +10.74% | +23.42% | - | 757M | ||
| -0.88% | -3.83% | -3.97% | -0.88% | 735M | ||
| +4.55% | 0.00% | +0.44% | +64.29% | 704M | ||
| -1.77% | -2.70% | 0.00% | +21.43% | 664M | ||
| +1.62% | -0.79% | +8.28% | -18.28% | 662M | ||
| +0.21% | -1.26% | -15.74% | -24.40% | 656M | ||
| -0.80% | -1.03% | -46.08% | -47.10% | 547M | ||
| +6.55% | +19.34% | +18.37% | - | 468M | ||
| Average | +1.56% | +4.00% | +1.02% | -4.71% | ||
| Weighted average by Cap. | +1.17% | +3.72% | -0.05% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | -8.72% | ||
| 2022 | +30.89% | ||
| 2021 | +11.96% | ||
| 2020 | -17.87% | ||
| 2019 | +24.32% | ||
| 2018 | -39.57% | ||
| 2017 | -20.59% | ||
| 2016 | -22.83% | ||
| 2015 | +194.83% |
- Stock Market
- Equities
- 603199 Stock
- Quotes Anhui Jiuhuashan Tourism Development Co., Ltd.
