Quotes Anhui Gourgen Traffic Construction Co.,Ltd.
Equities
603815
CNE100003P33
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 CNY | -0.18% |
|
-0.89% | -33.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 5.67 ¥ | 5.67 ¥ | 5.58 ¥ | 5.57 ¥ | 5.56 ¥ |
Volume | 4 458 453 | 3 117 600 | 1 711 900 | 1 986 300 | 2 164 000 |
Change | +1.07% | 0.00% | -1.59% | -0.18% | -0.18% |
Opening | 5.65 | 5.66 | 5.68 | 5.57 | 5.58 |
High | 5.70 | 5.75 | 5.68 | 5.63 | 5.77 |
Low | 5.57 | 5.62 | 5.56 | 5.52 | 5.55 |
Performance
1 day | -0.18% | ||
1 week | -0.89% | ||
Current month | -2.80% | ||
1 month | -6.40% | ||
3 months | -19.88% | ||
6 months | -33.09% | ||
Current year | -33.49% | ||
1 year | -16.89% | ||
3 years | -32.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.52](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -0.89% | -33.49% | -16.89% | 474M | ||
-0.61% | -12.75% | +24.20% | +57.93% | 1.89B | ||
-1.04% | +8.65% | -9.83% | -8.92% | 1.62B | ||
-4.99% | -9.94% | -11.83% | +22.66% | 1.44B | ||
-2.20% | +2.74% | +105.45% | +99.35% | 1.39B | ||
-1.06% | -0.64% | -13.04% | -24.68% | 1.22B | ||
-0.68% | +8.09% | +19.76% | +50.00% | 1.04B | ||
-0.68% | +0.83% | +0.83% | +16.88% | 1.01B | ||
-2.91% | +1.21% | +36.68% | - | 914M | ||
-3.43% | -1.52% | +11.18% | -4.20% | 787M | ||
-4.10% | +5.21% | -17.04% | -35.52% | 742M | ||
-0.66% | +0.75% | -17.69% | -29.92% | 759M | ||
-0.39% | +0.36% | +10.48% | +10.83% | 731M | ||
-6.16% | -2.74% | +1.91% | -4.99% | 572M | ||
0.00% | +0.32% | -30.68% | -34.17% | 579M | ||
-1.22% | -1.22% | -19.56% | -34.54% | 487M | ||
Average | -1.89% | -0.79% | +3.58% | +4.26% | ||
Weighted average by Cap. | -1.86% | -0.75% | +9.37% | +14.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.49% | ||
2023 | +10.73% | ||
2022 | -5.27% | ||
2021 | -23.00% | ||
2020 | -40.41% | ||
2019 | +134.73% |
- Stock Market
- Equities
- 603815 Stock
- Quotes Anhui Gourgen Traffic Construction Co.,Ltd.