ANHUI GENUINE NEWMATERIALS CO.,LTD. Quotes Anhui Genuine NewMaterials Co.,Ltd.
Equities
603429
CNE100002Z57
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -2.60% |
|
-8.98% | -54.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-14 | |
|---|---|---|---|---|---|---|
| Last | 3.91 ¥ | 3.82 ¥ | 3.99 ¥ | 3.85 ¥ | 3.75 ¥ | 3.75 ¥ |
| Volume | 5 659 580 | 5 784 520 | 7 313 773 | 4 773 808 | 4 255 844 | 4 255 844 |
| Change | -1.01% | -2.30% | +4.45% | -3.51% | -2.60% | -2.60% |
| Opening | 3.95 | 3.86 | 3.90 | 3.85 | 3.84 | 3.84 |
| High | 4.01 | 3.90 | 4.04 | 3.93 | 3.86 | 3.86 |
| Low | 3.82 | 3.81 | 3.88 | 3.82 | 3.73 | 3.73 |
Performance
| 1 day | -2.60% | ||
| 1 week | -8.98% | ||
| Current month | -9.64% | ||
| 1 month | -17.76% | ||
| 3 months | -37.40% | ||
| 6 months | -52.59% | ||
| Current year | -54.93% | ||
| 1 year | -60.77% | ||
| 3 years | -83.97% | ||
| 5 years | -72.42% |
Volumes
marketsDaily volume
4 255 844
Avg. Volume 20 sessions
4 900 791
Avg. Volume 20 sessions CNY
18 377 966.25
Avg. Volume 20 sessions USD
2 531 858.90
Record volume 1
70 673 925
Record volume 2
62 372 533
Record volume 3
40 816 103
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 021 883 208
Capitalization (USD)
278 546 762
Net sales (CNY)
662 518 341
Net sales (USD)
91 272 502
Number of employees
812
Sales / Employee (CNY)
815 909
Sales / Employee (USD)
112 405
Free-Float
43.4 %
Free-Float capitalization (CNY)
877 415 672
Free-Float capitalization (USD)
120 878 047
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.73
4.04
1 month
3.734.66
Current year
3.738.38
1 year
3.7311.15
3 years
3.7325.14
5 years
3.7335.71
10 years
3.0335.71
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.14
Moving average 50 days
4.79
Moving average 100 days
5.37
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+27.73%
Price spread / (MMA100)
+43.20%
STIM
RSI 9 days
29.05
RSI 14 days
29.76
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -8.98% | -54.93% | -60.77% | 279M | ||
| -1.71% | -1.13% | +15.32% | +50.66% | 8.94B | ||
| 0.00% | +1.92% | +32.04% | +42.05% | 8.26B | ||
| +2.76% | +6.29% | +18.15% | +46.59% | 2.34B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.33% | +4.20% | +6.29% | +22.71% | 981M | ||
| -1.87% | -0.27% | -31.47% | -41.31% | 737M | ||
| -3.62% | +0.10% | -63.56% | -65.83% | 715M | ||
| +0.13% | +5.25% | +3.38% | +11.69% | 588M | ||
| +1.44% | -4.72% | -25.66% | +25.39% | 516M | ||
| -0.12% | -2.39% | -5.29% | -10.71% | 498M | ||
| -1.27% | +0.89% | -18.71% | -22.72% | 397M | ||
| +2.91% | -4.99% | -25.79% | -39.19% | 346M | ||
| +1.54% | +4.59% | +9.41% | +17.43% | 303M | ||
| -0.41% | -2.42% | +11.94% | +108.19% | 247M | ||
| 0.00% | 0.00% | +2.80% | +25.00% | 243M | ||
| Average | -0.10% | +3.55% | -8.40% | +7.28% | ||
| Weighted average by Cap. | -0.37% | +2.75% | +13.49% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.93% | ||
| 2023 | -23.53% | ||
| 2022 | -41.64% | ||
| 2021 | -12.15% | ||
| 2020 | +17.83% | ||
| 2019 | +100.31% | ||
| 2018 | -23.36% | ||
| 2017 | +287.50% |
- Stock Market
- Equities
- 603429 Stock
- Quotes Anhui Genuine NewMaterials Co.,Ltd.
