ANHUI CHAOYUE ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.
Equities
301049
CNE100004Q49
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 CNY | -2.36% |
|
-7.70% | -21.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 18.78 ¥ | 17.8 ¥ | 18.07 ¥ | 18.67 ¥ | 18.23 ¥ | 18.23 ¥ |
| Volume | 1 461 300 | 2 187 300 | 1 688 800 | 1 917 000 | 3 462 300 | 3 462 300 |
| Change | -0.53% | -5.22% | +1.52% | +3.32% | -2.36% | -2.36% |
| Opening | 19.03 | 19.30 | 17.93 | 17.89 | 18.94 | 18.94 |
| High | 19.10 | 19.30 | 18.36 | 18.70 | 20.10 | 20.1 |
| Low | 18.37 | 17.67 | 17.80 | 17.43 | 18.23 | 18.23 |
Performance
| 1 day | -2.36% | ||
| 1 week | -7.70% | ||
| Current month | -30.61% | ||
| 1 month | -23.60% | ||
| 3 months | -32.31% | ||
| 6 months | -17.17% | ||
| Current year | -21.29% | ||
| 1 year | -17.40% |
Volumes
marketsDaily volume
3 462 300
Avg. Volume 20 sessions
2 621 122
Avg. Volume 20 sessions CNY
47 783 054.06
Avg. Volume 20 sessions USD
6 574 183.71
Record volume 1
17 893 860
Record volume 2
16 534 130
Record volume 3
15 494 370
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 760 263 621
Capitalization (USD)
242 184 110
Net sales (CNY)
263 560 519
Net sales (USD)
36 261 710
Number of employees
515
Sales / Employee (CNY)
511 768
Sales / Employee (USD)
70 411
Free-Float
24.26 %
Free-Float capitalization (CNY)
427 095 518
Free-Float capitalization (USD)
58 761 510
Average Daily Capital Traded
2.71%
Highs and lows
1 week
17.43
20.10
1 month
17.4328.10
Current year
9.0034.30
1 year
9.0034.30
3 years
9.0049.00
5 years
9.0049.00
10 years
9.0049.00
Indicators
Moving average 5 days
18.31
Moving average 20 days
20.00
Moving average 50 days
23.27
Moving average 100 days
21.76
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+27.65%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
36.01
RSI 14 days
37.52
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -7.70% | -21.29% | -17.40% | 242M | ||
| +0.92% | +0.85% | +17.50% | +26.37% | 44.81B | ||
| +1.08% | +1.90% | +16.41% | +7.26% | 14.46B | ||
| +0.78% | +0.67% | +15.83% | +14.30% | 5.72B | ||
| +0.12% | -0.57% | +15.86% | +27.40% | 5.33B | ||
| +0.72% | +2.20% | +3.72% | +10.71% | 4.11B | ||
| -0.83% | +0.69% | +17.66% | +9.68% | 2.31B | ||
| -2.45% | -4.78% | -17.94% | -30.25% | 2.03B | ||
| -0.81% | +14.87% | +13.27% | -28.18% | 1.7B | ||
| -5.14% | -9.59% | -10.32% | +0.68% | 1.53B | ||
| -2.09% | -2.77% | -6.23% | -8.77% | 1.33B | ||
| +0.65% | -3.51% | -12.56% | -6.50% | 1.31B | ||
| +1.07% | +13.83% | -3.32% | -5.14% | 1.12B | ||
| -1.40% | +0.42% | +48.02% | -35.12% | 996M | ||
| -0.19% | -2.73% | -2.55% | -5.65% | 987M | ||
| -3.39% | -7.76% | -21.00% | - | 976M | ||
| Average | -0.84% | +0.24% | +3.32% | -2.71% | ||
| Weighted average by Cap. | +0.49% | +0.27% | +13.65% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | +9.92% | ||
| 2022 | -39.00% | ||
| 2021 | -18.35% |
- Stock Market
- Equities
- 301049 Stock
- Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.
