ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 EUR | -0.64% |
|
+0.76% | +28.08% |
| 04:54am | Metarock Shares Fall 11% as Operations at Grosvenor Coal Mine Suspended | MT |
| 06-30 | Anglo American battles underground fire at Australian coal mine | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 29.9 € | 30.12 € | 29.52 € | 29.33 € |
| Volume | 260 | 2 136 | 722 | 3 043 |
| Change | +1.36% | +0.74% | -1.99% | -0.64% |
| Opening | 29.61 | 29.90 | 30.11 | 29.49 |
| High | 29.90 | 30.41 | 30.11 | 29.80 |
| Low | 29.26 | 29.74 | 29.26 | 29.32 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.14% | ||
| 1 month | -2.56% | ||
| 3 months | +28.08% | ||
| 6 months | +26.86% | ||
| Current year | +28.08% | ||
| 1 year | +12.20% | ||
| 3 years | -14.24% | ||
| 5 years | +17.48% | ||
| 10 years | +63.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 353 736 867
Capitalization (USD)
38 353 736 867
Net sales (USD)
30 652 000 000
Free-Float
89.7 %
Free-Float capitalization (EUR)
40 960 038 627
Free-Float capitalization (USD)
38 091 730 002
Average Daily Capital Traded
0%
Highs and lows
1 week
28.88
30.41
1 month
27.0130.44
3 years
19.4052.40
5 years
11.3652.40
10 years
2.9252.40
Indicators
Moving average 5 days
29.67
Moving average 20 days
28.63
Moving average 50 days
29.41
Moving average 100 days
26.03
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
56.58
RSI 14 days
54.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a608fd9d0c36184.bgPC13GDuA06FsU7aMJbo5iUb5rS26SXA_syVT0Xfnk.JnCNniLlzTp_TotkLPsi5MHaN-qxgcDHeZ18EXx9HREDUKa0E-3vXAJRog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:59 | 29.32 | 172 | 3,043 |
| 14:35:55 | 29.37 | 50 | 2,871 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | -37.26% | ||
| 2022 | +0.83% | ||
| 2021 | +33.14% | ||
| 2020 | +5.98% | ||
| 2019 | +31.38% | ||
| 2018 | +11.92% | ||
| 2017 | +29.52% | ||
| 2016 | +214.74% | ||
| 2015 | -72.41% | ||
| 2014 | -2.45% | ||
| 2013 | -32.45% | ||
| 2012 | -17.39% | ||
| 2011 | -28.75% | ||
| 2010 | +33.02% | ||
| 2009 | +95.01% | ||
| 2008 | -63.49% | ||
| 2007 | +12.85% | ||
| 2006 | +28.46% | ||
| 2005 | +66.55% | ||
| 2004 | -0.06% | ||
| 2003 | +28.68% | ||
| 2002 | -20.00% | ||
| 2001 | -71.33% | ||
| 2000 | -7.05% |
- Stock Market
- Equities
- AAL Stock
- NGLB Stock
- Quotes Anglo American plc
