ANE (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 HKD | -1.60% |
|
+7.66% | +20.75% |
| 06-14 | Trustee Purchases ANE’s Shares Under Share Scheme | MT |
| 05-21 | ANE Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.71 $ | 6.89 $ | 6.86 $ | 6.75 $ | 6.75 $ |
| Volume | 9 985 230 | 7 648 377 | 2 756 500 | 801 048 | 801 048 |
| Change | +6.51% | +2.68% | -0.44% | -1.60% | -1.60% |
| Opening | 6.28 | 6.71 | 6.90 | 6.88 | 6.88 |
| High | 6.73 | 7.07 | 6.99 | 6.94 | 6.94 |
| Low | 6.26 | 6.71 | 6.74 | 6.75 | 6.75 |
Performance
| 1 day | -1.60% | ||
| 1 week | +7.66% | ||
| Current month | +8.35% | ||
| 1 month | +5.14% | ||
| 3 months | +45.16% | ||
| 6 months | +28.08% | ||
| Current year | +20.75% | ||
| 1 year | +18.63% |
Volumes
marketsDaily volume
801 048
Estimated daily volume
801 048
Avg. Volume 20 sessions
4 231 386
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
28 561 855.50
Avg. Volume 20 sessions USD
3 658 059.64
Record volume 1
22 853 500
Record volume 2
20 281 500
Record volume 3
19 051 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 421 444 286
Capitalization (USD)
1 021 294 634
Net sales (CNY)
9 916 899 000
Net sales (USD)
1 364 704 139
Number of employees
3 142
Sales / Employee (CNY)
3 156 238
Sales / Employee (USD)
434 343
Free-Float
52.52 %
Free-Float capitalization (HKD)
3 897 411 785
Free-Float capitalization (USD)
536 338 425
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.24
7.07
1 month
5.907.07
Current year
3.237.07
1 year
3.237.45
3 years
1.8213.88
5 years
1.8213.88
10 years
1.8213.88
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.36
Moving average 50 days
5.86
Moving average 100 days
5.07
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-24.94%
STIM
RSI 9 days
73.60
RSI 14 days
71.19
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +7.66% | +20.75% | +18.63% | 1.02B | ||
| +1.36% | +0.89% | -12.94% | -4.70% | 37.89B | ||
| +1.86% | +2.43% | -19.91% | -10.56% | 16.21B | ||
| +3.22% | +2.23% | +7.45% | +36.74% | 12.16B | ||
| +2.93% | +5.85% | +10.19% | +30.87% | 11.93B | ||
| +1.09% | +1.47% | -4.61% | -4.11% | 6.53B | ||
| +4.39% | +29.54% | +12.55% | +16.72% | 2.93B | ||
| -0.01% | +0.06% | -15.53% | -18.97% | 2.27B | ||
| -0.99% | +3.63% | +5.08% | +15.38% | 1.59B | ||
| +0.88% | +4.68% | -12.08% | -14.33% | 1.49B | ||
| -1.11% | +5.42% | +18.15% | +29.52% | 1.44B | ||
| -0.17% | 0.00% | +244.37% | +267.61% | 1.26B | ||
| +1.30% | +1.79% | +42.40% | +37.28% | 1.05B | ||
| +2.07% | +2.70% | -14.59% | -25.60% | 955M | ||
| -0.31% | +0.59% | -6.32% | +3.58% | 647M | ||
| -0.15% | -1.58% | -44.63% | -33.59% | 570M | ||
| Average | +0.94% | +3.63% | +14.40% | +21.53% | ||
| Weighted average by Cap. | +1.75% | +1.53% | -2.82% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a860d20fd6d8.rc13L5gwBAJKMGSWu1n2GBw1UFBQPwOgvMdqHnzsMZ0.gI4AGatpTEYhQTLXljavL2tFYh8_ZVTn364BLBirRdubnjhbqltiTn92IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 6.75 | 17,500 | 718,000 |
| 03:59:30 | 6.75 | 500 | 700,500 |
| 03:57:48 | 6.75 | 2,500 | 700,000 |
| 03:57:48 | 6.77 | 1,500 | 697,500 |
| 03:57:48 | 6.77 | 1,000 | 696,000 |
| 03:57:48 | 6.77 | 4,000 | 695,000 |
| 03:57:48 | 6.77 | 3,500 | 691,000 |
| 03:57:48 | 6.77 | 1,000 | 687,500 |
| 03:57:47 | 6.75 | 1,500 | 686,500 |
| 03:57:46 | 6.76 | 500 | 685,000 |
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | +20.22% | ||
| 2022 | -54.85% | ||
| 2021 | -23.59% |
- Stock Market
- Equities
- 9956 Stock
- Quotes ANE (Cayman) Inc.
