ANALIZY ONLINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 PLN | -1.10% |
|
-1.64% | +14.65% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18 zł | 18.3 zł | 18.3 zł | 18.2 zł | 18 zł |
| Volume | 210 | 202 | 136 | 12 | 50 |
| Change | +5.88% | +1.67% | 0.00% | -0.55% | -1.10% |
| Opening | 17.60 | 18.00 | 18.30 | 18.20 | 18.00 |
| High | 18.00 | 18.30 | 18.30 | 18.20 | 18.00 |
| Low | 17.60 | 18.00 | 18.30 | 18.20 | 18.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.64% | ||
| Current month | +8.43% | ||
| 1 month | +10.43% | ||
| 3 months | +13.92% | ||
| 6 months | +5.88% | ||
| Current year | +14.65% | ||
| 3 years | -58.72% | ||
| 5 years | -43.75% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
194
Avg. Volume 20 sessions PLN
3 492.00
Avg. Volume 20 sessions USD
867.58
Record volume 1
35 502
Record volume 2
13 502
Record volume 3
12 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
21 481 471
Capitalization (USD)
5 337 007
Net sales (PLN)
9 003 377
Net sales (USD)
2 236 862
Number of employees
33
Sales / Employee (PLN)
272 830
Sales / Employee (USD)
67 784
Free-Float
20.92 %
Free-Float capitalization (PLN)
4 494 436
Free-Float capitalization (USD)
1 116 629
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.00
18.20
1 month
16.1018.30
Current year
13.5018.30
1 year
13.5024.60
3 years
12.0044.60
5 years
12.0049.80
10 years
12.0069.50
Indicators
Moving average 5 days
18.16
Moving average 20 days
17.00
Moving average 50 days
15.99
Moving average 100 days
17.37
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
63.01
RSI 14 days
61.29
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.64% | +14.65% | 0.00% | 5.34M | ||
| -0.24% | +1.99% | +2.78% | +56.08% | 12.61B | ||
| -1.13% | -0.38% | -7.18% | +32.84% | 1.72B | ||
| -1.72% | -0.87% | -22.49% | -19.21% | 1.61B | ||
| +0.36% | -6.78% | -35.37% | -46.13% | 653M | ||
| +0.22% | +5.08% | -38.25% | -47.31% | 85.69M | ||
| -0.42% | -1.52% | +7.73% | -8.73% | 58.22M | ||
| Average | -0.58% | -0.17% | -11.16% | -4.64% | ||
| Weighted average by Cap. | -0.45% | +1.16% | -2.34% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +12.14% | ||
| 2022 | -53.33% | ||
| 2021 | +22.95% | ||
| 2020 | +28.42% | ||
| 2019 | -61.85% | ||
| 2018 | +47.42% | ||
| 2017 | +12.60% | ||
| 2016 | +46.34% | ||
| 2015 | +37.12% | ||
| 2014 | +12.41% | ||
| 2013 | +10.83% | ||
| 2012 | +33.33% | ||
| 2011 | -52.38% | ||
| 2010 | +9.25% |
- Stock Market
- Equities
- AOL Stock
- Quotes Analizy Online S.A.
