AN GIANG PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,900 VND | +4.21% |
|
+6.45% | +35.62% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9100 ₫ | 8800 ₫ | 8700 ₫ | 9500 ₫ | 9900 ₫ |
| Volume | 69 800 | 17 405 | 26 000 | 79 771 | 53 399 |
| Change | -2.15% | -3.30% | -1.14% | +9.20% | +4.21% |
| Opening | 9,300.00 | 9,100.00 | 8,800.00 | 8,800.00 | 10,000.00 |
| High | 9,300.00 | 9,100.00 | 8,800.00 | 9,500.00 | 10,400.00 |
| Low | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 9,400.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | +6.45% | ||
| Current month | +7.61% | ||
| 1 month | +2.06% | ||
| 3 months | +32.00% | ||
| 6 months | +39.44% | ||
| Current year | +35.62% | ||
| 1 year | +15.12% | ||
| 3 years | -41.76% | ||
| 5 years | -91.60% |
Volumes
marketsDaily volume
53 399
Avg. Volume 20 sessions
46 596
Avg. Volume 20 sessions VND
461 300 400.00
Avg. Volume 20 sessions USD
17 990.72
Record volume 1
1 418 313
Record volume 2
1 120 300
Record volume 3
578 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
5 368 384
Capitalization (USD)
5 368 384
Free-Float
22.66 %
Free-Float capitalization (VND)
1 216 600
Free-Float capitalization (USD)
1 216 600
Average Daily Capital Traded
8592.91%
Highs and lows
1 week
8 500.00
10 400.00
1 month
8 400.0011 300.00
Current year
6 600.0014 800.00
1 year
6 500.0014 800.00
3 years
6 400.0038 500.00
5 years
6 400.00105 900.00
10 years
6 400.00119 200.00
Indicators
Moving average 5 days
9 200.00
Moving average 20 days
9 430.00
Moving average 50 days
10 126.00
Moving average 100 days
8 754.00
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
60.53
RSI 14 days
54.89
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +6.45% | +35.62% | +15.12% | 5.37M | ||
| +0.52% | +10.70% | +41.73% | +67.37% | 12.18B | ||
| +1.69% | -2.23% | +20.61% | +10.19% | 6.38B | ||
| +1.36% | -0.27% | -0.93% | -2.11% | 2.3B | ||
| -3.28% | +1.29% | -15.71% | -23.87% | 1.96B | ||
| +1.91% | +0.95% | +3.89% | -4.26% | 1.7B | ||
| -7.59% | +3.90% | -12.94% | +14.03% | 1.2B | ||
| +0.38% | +2.06% | +36.69% | +72.47% | 1.21B | ||
| -0.48% | -0.48% | +17.73% | +57.50% | 1.01B | ||
| -0.20% | -3.85% | +7.76% | +21.95% | 670M | ||
| +1.58% | 0.00% | +28.67% | +33.10% | 661M | ||
| +0.37% | -0.91% | -3.37% | -23.67% | 307M | ||
| +1.64% | +0.81% | -1.20% | +2.06% | 301M | ||
| 0.00% | 0.00% | +8.07% | +22.59% | 294M | ||
| -1.54% | -1.54% | -39.05% | -51.52% | 249M | ||
| +0.82% | -1.60% | -10.22% | +30.16% | 238M | ||
| Average | +0.09% | +1.22% | +7.33% | +15.07% | ||
| Weighted average by Cap. | +0.30% | +2.63% | +21.96% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.62% | ||
| 2023 | -7.59% | ||
| 2022 | -65.50% | ||
| 2021 | -73.34% | ||
| 2019 | -27.08% | ||
| 2018 | +640.88% | ||
| 2017 | +70.05% |
- Stock Market
- Equities
- CAG Stock
- Quotes An Giang Port
