AMPIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | 0.00% |
|
+7.69% | -93.17% |
| 04-15 | Ampio Pharmaceuticals, Inc.(NYSEAM:AMPE) dropped from S&P TMI Index | CI |
| 03-27 | Ampio Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.11 $ | 0.14 $ | 0.14 $ |
| Volume | 464 | 8 764 | 560 | 7 741 |
| Change | 0.00% | -15.38% | +27.27% | 0.00% |
| Opening | 0.13 | 0.13 | 0.11 | 0.15 |
| High | 0.13 | 0.18 | 0.14 | 0.15 |
| Low | 0.13 | 0.11 | 0.11 | 0.09 |
Performance
| 1 week | +7.69% | ||
| Current month | -33.33% | ||
| 1 month | -44.00% | ||
| 3 months | -82.93% | ||
| 6 months | -93.64% | ||
| Current year | -93.17% | ||
| 1 year | -97.01% | ||
| 3 years | -99.97% | ||
| 5 years | -99.88% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
7 741
Estimated daily volume
7 741
Avg. Volume 20 sessions
1 586
Daily volume ratio
4.88
Avg. Volume 20 sessions USD
222.04
Record volume 1
19 441 916
Record volume 2
2 246 327
Record volume 3
2 008 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 950
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
156 468
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.09
0.18
1 month
0.090.40
Current year
0.092.91
1 year
0.098.30
3 years
0.09549.00
5 years
0.09894.00
10 years
0.092 703.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.23
Moving average 100 days
0.83
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+63.21%
Price spread / (MMA100)
+490.36%
STIM
RSI 9 days
45.37
RSI 14 days
40.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -93.17% | -97.01% | 159K | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 115B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.64B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.91B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.32B | ||
| -2.19% | -4.28% | -45.95% | -38.26% | 15.52B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.49B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.83B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.67B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 11.12B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.18B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.17B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.79B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.61B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.1B | ||
| Average | +0.04% | +6.34% | +10.92% | +35.67% | ||
| Weighted average by Cap. | -0.65% | +2.96% | +15.50% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d12a05f8.yCFXI_5BPWjMW3KF4PXjSTi03xvOje-TuyW9OaSkU4k.pRNharwPax2VGgvBjLbOKHqAr3OH_p3Mj0nUYOqWHcD8eTVzhwp5BP8vKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:17:16 | 0.14 | 1,094 | 15,238 |
| 13:17:16 | 0.14 | 1,094 | 14,144 |
| 11:17:26 | 0.15 | 2,000 | 13,050 |
| 11:17:26 | 0.15 | 2,000 | 11,050 |
| 11:17:20 | 0.15 | 2,000 | 9,050 |
| 11:17:20 | 0.15 | 2,000 | 7,050 |
| 11:16:42 | 0.15 | 500 | 5,050 |
| 11:16:42 | 0.15 | 500 | 4,550 |
| 11:16:41 | 0.15 | 500 | 4,050 |
| 11:16:41 | 0.15 | 500 | 3,550 |
Monthly variations
Annual change
| 2024 | -93.17% | ||
| 2023 | -54.48% | ||
| 2022 | -97.37% | ||
| 2021 | -64.15% | ||
| 2020 | +172.73% | ||
| 2019 | +47.67% | ||
| 2018 | -90.30% | ||
| 2017 | +352.12% | ||
| 2016 | -74.28% | ||
| 2015 | +2.04% | ||
| 2014 | -51.89% | ||
| 2013 | +98.61% | ||
| 2012 | -15.93% | ||
| 2011 | +77.92% | ||
| 2010 | +20.00% |
- Stock Market
- Equities
- AMPE Stock
- Quotes Ampio Pharmaceuticals, Inc.
