AMJ LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.86 INR | +0.13% |
|
-0.08% | -1.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 39.95 ₹ | 40.11 ₹ | 39.81 ₹ | 39.86 ₹ |
| Volume | 2 624 | 7 531 | 7 733 | 1 587 |
| Change | +0.15% | +0.40% | -0.75% | +0.13% |
| Opening | 40.69 | 40.75 | 40.30 | 40.61 |
| High | 41.01 | 40.75 | 40.70 | 40.61 |
| Low | 39.83 | 39.05 | 39.69 | 39.80 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.08% | ||
| Current month | +2.18% | ||
| 1 month | -3.91% | ||
| 3 months | +18.17% | ||
| 6 months | +4.87% | ||
| Current year | -1.73% | ||
| 1 year | +51.50% | ||
| 3 years | +26.74% | ||
| 5 years | +141.58% | ||
| 10 years | +173.20% |
Volumes
marketsDaily volume
1 587
Estimated daily volume
1 587
Avg. Volume 20 sessions
9 827
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
391 704.22
Avg. Volume 20 sessions USD
4 689.09
Record volume 1
3 437 780
Record volume 2
3 029 385
Record volume 3
2 535 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 633 380 336
Capitalization (USD)
19 553 196
Net sales (INR)
391 434 000
Net sales (USD)
4 685 856
Number of employees
4
Sales / Employee (INR)
97 858 500
Sales / Employee (USD)
1 171 464
Free-Float
28.44 %
Free-Float capitalization (INR)
464 471 140
Free-Float capitalization (USD)
5 560 184
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.05
41.01
1 month
36.3243.30
Current year
31.0545.75
1 year
25.0045.75
3 years
18.7645.75
5 years
13.1045.75
10 years
12.6056.25
Indicators
Moving average 5 days
39.92
Moving average 20 days
39.55
Moving average 50 days
38.56
Moving average 100 days
38.33
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
54.28
RSI 14 days
53.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.08% | -1.73% | +51.50% | 19.55M | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 24.85B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 12.61B | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 12.82B | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 13.04B | ||
| Average | -0.66% | -1.94% | +3.21% | +17.88% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859477944b271d8f1c2eabe324e8.m62h4fVUZ2z1U0c818omFcRwzjwiSgak4hbso0-hO58.q8-TrJQRPiHDPylqnKJqQZMEjFlgPzSQgyLekSzKDfjv4ti7sxFKNJwrNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:06 | 39.86 | 775 | 1,587 |
| 05:17:02 | 40.1 | 2 | 812 |
| 05:13:49 | 40.13 | 100 | 810 |
| 04:03:02 | 39.87 | 1 | 710 |
| 02:04:29 | 40.24 | 2 | 709 |
| 01:01:24 | 40 | 250 | 707 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +47.49% | ||
| 2022 | -17.42% | ||
| 2021 | +30.59% | ||
| 2020 | +32.81% | ||
| 2019 | -5.65% | ||
| 2018 | -32.17% | ||
| 2017 | +45.99% | ||
| 2016 | -59.27% | ||
| 2015 | +236.33% | ||
| 2014 | +17.10% | ||
| 2013 | -8.50% | ||
| 2012 | -1.75% | ||
| 2011 | -40.38% | ||
| 2010 | +13.00% | ||
| 2009 | +193.75% | ||
| 2008 | -78.14% | ||
| 2007 | +54.02% | ||
| 2006 | +41.68% | ||
| 2005 | +17.61% | ||
| 2004 | +88.68% | ||
| 2003 | +70.00% | ||
| 2002 | +0.50% | ||
| 2001 | -14.41% | ||
| 2000 | -29.55% | ||
| 1999 | +14.78% | ||
| 1998 | -22.82% | ||
| 1997 | -13.87% | ||
| 1996 | -69.91% | ||
| 1995 | -73.86% | ||
| 1994 | +64.18% |
- Stock Market
- Equities
- AMJLAND Stock
- Quotes AMJ Land Holdings Limited
