AMIXA HOLDING NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Amixa Holding Nyilvánosan Muködo Részvénytársaság
Equities
AMIXA
HU0000198668
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 HUF | -5.02% |
|
-2.35% | +6.67% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 426 Ft | 436 Ft | 436 Ft | 438 Ft | 416 Ft |
| Volume | 280 | 380 | 261 | 400 | 1 892 |
| Change | -0.93% | +2.35% | 0.00% | +0.46% | -5.02% |
| Opening | 426.00 | 432.00 | 436.00 | 436.00 | 438.00 |
| High | 426.00 | 436.00 | 436.00 | 438.00 | 438.00 |
| Low | 426.00 | 432.00 | 436.00 | 436.00 | 416.00 |
Performance
| 1 day | -5.02% | ||
| 1 week | -2.35% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | -11.49% | ||
| 6 months | +0.24% | ||
| Current year | +6.67% | ||
| 1 year | -7.56% | ||
| 3 years | -53.78% | ||
| 5 years | -95.05% | ||
| 10 years | +105.43% |
Volumes
marketsDaily volume
1 892
Avg. Volume 20 sessions
1 339
Avg. Volume 20 sessions HUF
557 024.00
Avg. Volume 20 sessions USD
1 505.08
Record volume 1
407 274
Record volume 2
149 280
Record volume 3
146 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 488 241
Capitalization (USD)
1 488 241
Net sales ()
0
Free-Float
72.26 %
Free-Float capitalization (HUF)
1 083 619
Free-Float capitalization (USD)
1 083 619
Average Daily Capital Traded
37.43%
Highs and lows
1 week
416.00
438.00
1 month
406.00462.00
Current year
390.00678.00
1 year
380.00678.00
3 years
300.001 120.00
5 years
300.0010 200.00
10 years
63.5010 200.00
Indicators
Moving average 5 days
430.40
Moving average 20 days
440.30
Moving average 50 days
461.72
Moving average 100 days
473.22
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
32.93
RSI 14 days
38.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -2.35% | +6.67% | -7.56% | 1.49M | ||
| -0.80% | -0.22% | -3.78% | +14.09% | 117B | ||
| +0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| +1.62% | +1.95% | +7.11% | +33.95% | 63.41B | ||
| +1.48% | +1.19% | +14.39% | +35.81% | 43.87B | ||
| -0.82% | -2.69% | +13.30% | +31.96% | 43.1B | ||
| -2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
| -0.93% | -2.34% | +7.19% | +5.68% | 26.02B | ||
| +0.26% | +0.90% | -5.69% | +0.63% | 21.95B | ||
| -0.23% | -0.98% | +1.00% | +6.67% | 18.67B | ||
| -0.05% | +0.46% | -2.18% | +14.08% | 16.9B | ||
| +0.54% | +0.91% | -1.67% | +21.84% | 15.95B | ||
| -0.40% | -2.61% | -13.93% | -15.35% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.46% | -2.88% | +25.06% | +47.91% | 8.35B | ||
| Average | -0.54% | -0.68% | +6.19% | +22.65% | ||
| Weighted average by Cap. | -0.26% | -0.70% | +6.84% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -2.74% | ||
| 2022 | -50.49% | ||
| 2021 | +14.89% | ||
| 2020 | -83.79% | ||
| 2019 | +1,303.23% | ||
| 2018 | -38.31% | ||
| 2017 | +446.20% | ||
| 2016 | -38.67% | ||
| 2015 | -33.33% | ||
| 2014 | -26.23% | ||
| 2013 | -22.78% | ||
| 2012 | +97.50% | ||
| 2011 | +14.29% | ||
| 2010 | -32.69% | ||
| 2009 | -59.88% | ||
| 2008 | -24.21% | ||
| 2007 | +327.50% | ||
| 2006 | -57.89% | ||
| 2005 | +73.04% | ||
| 2004 | +744.62% | ||
| 2003 | -83.75% | ||
| 2002 | 0.00% | ||
| 2001 | -57.89% | ||
| 2000 | +46.38% | ||
| 1999 | +62.25% |
- Stock Market
- Equities
- AMIXA Stock
- Quotes Amixa Holding Nyilvánosan Muködo Részvénytársaság
