AMIGO TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 TWD | -0.36% |
|
-0.71% | +4.51% |
| 05-13 | Amigo Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Amigo Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 14.15 NT$ | 14.15 NT$ | 13.9 NT$ | 13.95 NT$ | 13.9 NT$ |
| Volume | 57 008 | 29 484 | 65 003 | 44 005 | 54 083 |
| Change | +1.07% | 0.00% | -1.77% | +0.36% | -0.36% |
| Opening | 14.00 | 14.25 | 14.20 | 14.10 | 14.00 |
| High | 14.30 | 14.25 | 14.20 | 14.10 | 14.00 |
| Low | 14.00 | 14.05 | 13.90 | 13.95 | 13.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.71% | ||
| Current month | -1.77% | ||
| 1 month | +2.58% | ||
| 3 months | -9.74% | ||
| 6 months | +6.11% | ||
| Current year | +4.51% | ||
| 1 year | -5.76% | ||
| 3 years | -29.08% | ||
| 5 years | +12.10% | ||
| 10 years | -39.04% |
Volumes
marketsDaily volume
54 083
Avg. Volume 20 sessions
78 921
Avg. Volume 20 sessions TWD
1 097 001.90
Avg. Volume 20 sessions USD
33 899.55
Record volume 1
5 376 510
Record volume 2
4 344 085
Record volume 3
4 072 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
676 248 010
Capitalization (USD)
20 897 416
Net sales (TWD)
642 502 000
Net sales (USD)
19 854 597
Number of employees
142
Sales / Employee (TWD)
4 524 662
Sales / Employee (USD)
139 821
Free-Float
49.48 %
Free-Float capitalization (TWD)
334 596 962
Free-Float capitalization (USD)
10 339 715
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.90
14.30
1 month
13.6014.55
Current year
12.1016.50
1 year
11.3016.50
3 years
11.3044.00
5 years
9.4544.00
10 years
8.7144.00
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.95
Moving average 50 days
14.00
Moving average 100 days
14.40
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
47.39
RSI 14 days
47.92
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.71% | +4.51% | -5.76% | 20.9M | ||
| +0.36% | -0.18% | +6.12% | +55.03% | 9.56B | ||
| +0.90% | +0.66% | +32.23% | +20.97% | 2.57B | ||
| -2.30% | -1.17% | -29.40% | -35.57% | 2.4B | ||
| +2.18% | +3.94% | -28.29% | -47.81% | 1.64B | ||
| -0.22% | -2.01% | -24.52% | -41.21% | 1.11B | ||
| +0.31% | +0.31% | -4.40% | +38.14% | 1.11B | ||
| +2.59% | +6.25% | -11.52% | +24.09% | 1.09B | ||
| -0.40% | -1.65% | -21.30% | -39.78% | 693M | ||
| -0.28% | +2.62% | -6.49% | -12.19% | 590M | ||
| -0.70% | -3.63% | +17.23% | +4.13% | 537M | ||
| +0.13% | -0.39% | +11.30% | +26.94% | 488M | ||
| +2.86% | +12.50% | +56.52% | +44.64% | 457M | ||
| -11.42% | +18.77% | - | - | 378M | ||
| -0.36% | +0.36% | +55.69% | +52.96% | 371M | ||
| +0.17% | -2.21% | -12.00% | -8.88% | 361M | ||
| Average | -0.41% | +1.25% | +3.05% | +5.05% | ||
| Weighted average by Cap. | +0.12% | +1.17% | +0.78% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -14.74% | ||
| 2022 | -31.58% | ||
| 2021 | -20.28% | ||
| 2020 | +138.33% | ||
| 2019 | +22.45% | ||
| 2018 | -23.14% | ||
| 2017 | -13.56% | ||
| 2016 | +11.74% | ||
| 2015 | -49.62% | ||
| 2014 | +17.23% | ||
| 2013 | -39.35% | ||
| 2012 | +74.23% | ||
| 2011 | -3.88% | ||
| 2010 | -25.75% | ||
| 2009 | +38.69% | ||
| 2008 | -29.41% | ||
| 2007 | +14.42% | ||
| 2006 | +22.94% | ||
| 2005 | -65.94% | ||
| 2004 | -66.85% | ||
| 2003 | -56.67% |
- Stock Market
- Equities
- 6241 Stock
- Quotes Amigo Technology Inc.
