AMG PACKAGING & PAPER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 JMD | +7.17% |
|
-0.30% | +8.94% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.3 J$ | 3.07 J$ | 3.06 J$ | 3.07 J$ | 3.29 J$ |
| Volume | 10 000 | 2 551 | 36 247 | 7 331 | 30 |
| Change | -5.44% | -6.97% | -0.33% | +0.33% | +7.17% |
| Opening | 3.30 | 3.07 | 3.06 | 3.07 | 3.29 |
| High | 3.30 | 3.45 | 3.06 | 3.07 | 3.29 |
| Low | 3.30 | 3.07 | 3.01 | 3.07 | 3.29 |
Performance
| 1 day | +7.17% | ||
| 1 week | -0.30% | ||
| Current month | -4.64% | ||
| 1 month | +2.81% | ||
| 3 months | -4.36% | ||
| 6 months | +21.85% | ||
| Current year | +8.94% | ||
| 1 year | +23.68% | ||
| 3 years | +112.26% | ||
| 5 years | +65.33% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
9 251
Avg. Volume 20 sessions JMD
30 435.79
Avg. Volume 20 sessions USD
196.13
Record volume 1
60 673 550
Record volume 2
10 000 000
Record volume 3
5 363 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
1 570 534 916
Capitalization (USD)
10 120 527
Net sales (JMD)
1 012 105 269
Net sales (USD)
6 522 006
Free-Float
99 %
Free-Float capitalization (JMD)
1 554 829 567
Free-Float capitalization (USD)
10 019 322
Average Daily Capital Traded
0%
Highs and lows
1 week
3.01
3.45
1 month
2.913.50
Current year
2.314.00
1 year
1.804.00
3 years
1.485.00
5 years
1.155.00
10 years
0.6824.40
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.25
Moving average 50 days
3.37
Moving average 100 days
3.21
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
51.22
RSI 14 days
50.10
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.17% | -0.30% | +8.94% | +23.68% | 10.12M | ||
| -1.14% | +0.36% | +12.53% | +40.15% | 16.34B | ||
| -1.01% | +2.65% | +27.47% | +49.90% | 16B | ||
| -2.84% | +2.11% | +22.13% | +83.60% | 13.09B | ||
| -2.66% | +2.40% | +20.26% | +40.42% | 11.95B | ||
| +1.56% | +2.22% | +1.08% | +20.00% | 10.65B | ||
| -0.23% | +2.43% | -11.40% | +15.45% | 8.34B | ||
| -1.17% | -0.81% | +9.74% | +12.90% | 8.31B | ||
| -0.73% | +1.81% | -15.50% | -32.77% | 6.99B | ||
| -0.17% | +3.26% | +17.60% | +28.89% | 6.29B | ||
| -1.52% | -2.93% | -0.48% | -4.12% | 5.46B | ||
| -12.38% | +3.47% | +4.01% | +2.85% | 4.64B | ||
| +4.55% | +6.07% | +2.70% | +26.96% | 4.22B | ||
| -0.74% | +0.75% | -6.94% | -11.84% | 3.91B | ||
| -0.69% | -0.95% | -5.56% | +5.18% | 3.27B | ||
| +1.17% | +3.29% | +2.64% | +9.41% | 2.84B | ||
| Average | -0.68% | +1.17% | +5.58% | +19.42% | ||
| Weighted average by Cap. | -1.25% | +1.31% | +9.53% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -0.98% | ||
| 2022 | +38.64% | ||
| 2021 | +32.53% | ||
| 2020 | -20.57% | ||
| 2019 | +10.00% | ||
| 2018 | -36.67% | ||
| 2017 | -38.80% | ||
| 2016 | +250.14% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- AMG Stock
- Quotes AMG Packaging & Paper Company Limited
