Stock AREB AMERICAN REBEL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Rebel Holdings, Inc.

Equities

AREB

US02919L3078

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
0.4698 USD -9.57% Intraday chart for American Rebel Holdings, Inc. -38.18% +51.65%
06-21 Sector Update: Consumer Stocks Rise in Late Afternoon Trading MT
06-21 Sector Update: Consumer MT

Quotes 5-day view

Delayed Quote Nasdaq
American Rebel Holdings, Inc.(AREB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.5172 $ 0.45 $ 0.5195 $ 0.4698 $
Volume 3 288 829 1 335 103 1 572 993 606 655
Change -1.13% -12.99% +15.44% -9.57%
Opening 0.51 0.50 0.45 0.48
High 0.57 0.52 0.54 0.51
Low 0.49 0.43 0.45 0.40

Performance

1 day-9.57%
1 week-38.18%
Current month+40.24%
1 month+34.23%
3 months+66.01%
6 months+51.65%
Current year+51.65%
1 year-84.55%
3 years-99.75%
5 years-99.98%

Volumes

markets
Daily volume
606 655
Estimated daily volume
606 655
Avg. Volume 20 sessions
27 683 776
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
13 005 837.96
Record volume 1
371 719 192
Record volume 2
110 841 101
Record volume 3
11 572 838
Capital turnover ratio
4.65
Float rotation
4.74

Basic data

Capitalization (USD)
2 794 202
Net sales (USD)
16 228 310
Free-Float
98.22 %
Free-Float capitalization (USD)
2 744 422
Average Daily Capital Traded
465.46%

Highs and lows

1 week
0.40
Extreme 0.4
0.61
1 month
0.30
Extreme 0.301
0.93
Current year
0.21
Extreme 0.2111
0.93
1 year
0.21
Extreme 0.2111
3.10
3 years
0.21
Extreme 0.2111
236.00
5 years
0.21
Extreme 0.2111
1 890.00
10 years
0.21
Extreme 0.2111
5 000.00

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
58.15
RSI 14 days
57.94

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN REBEL HOLDINGS, INC. Stock American Rebel Holdings, Inc.
-9.57%-38.18%+51.65%-84.55% 2.79M
HECKLER & KOCH AG Stock Heckler & Koch AG
-3.00%-17.80%-1.02%-9.35% 3.69B
COLT CZ GROUP SE Stock Colt CZ Group SE
-0.30%+0.45%+26.93%+23.22% 1.41B
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+1.14%+2.27%-6.42%+2.95% 533M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
+2.36%-4.95%+56.18%+104.93% 227M
AMMO, INC. Stock AMMO, Inc.
+1.82%-10.64%-20.00%-21.86% 200M
Average-1.26%-11.47%+17.89%+2.56%
Weighted average by Cap.-1.65%-11.08%+6.54%+3.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfca5e6067248.THDTNUAISUReYRpScJuL9C7WmvdCpzsKwwx_jPrdr3A.BCGdWy5PLhxtInIzJa7cjlybz8ZxnnY4rm5N6rLwnUEdOKZhLVoHfSQQKg
DatePriceVolumeDaily volume
16:00:00 0.4698 2,661 560,629
15:59:46 0.441 294 557,968
15:59:46 0.4411 4,700 557,674
15:59:46 0.444 2,500 552,974
15:59:46 0.4448 100 550,474
15:59:46 0.445 5,731 550,374
15:59:46 0.4463 120 544,643
15:59:46 0.45 200 544,523
15:59:46 0.454 200 544,323
15:59:46 0.45 500 544,123

Chart American Rebel Holdings, Inc.

Chart American Rebel Holdings, Inc.
More charts

Monthly variations

Annual change

2024+51.65%
2023-93.58%
2022-96.59%
2021-31.88%
2020-63.51%
2019-56.15%
2018-48.00%
  1. Stock Market
  2. Equities
  3. AREB Stock
  4. Quotes American Rebel Holdings, Inc.