End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
229.2 USD | 0.00% |
|
-0.91% | +45.06% |
07-01 | TD Cowen Adjusts Price Target on American Express to $237 From $225, Maintains Hold Rating | MT |
06-28 | American Express Company(NYSE:AXP) added to Russell Top 50 Index | CI |
Quotes 5-day view
End-of-day quote Lima2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 231.3 $ | 229.2 $ | 229.2 $ | 229.2 $ | 229.2 $ |
Volume | 0 | 19 | 0 | 0 | 0 |
Change | 0.00% | -0.91% | 0.00% | 0.00% | 0.00% |
Opening | 231.30 | 229.20 | 229.20 | 229.20 | 229.20 |
High | 231.30 | 229.20 | 229.20 | 229.20 | 229.20 |
Low | 231.30 | 229.20 | 229.20 | 229.20 | 229.20 |
Performance
1 week | -0.91% | ||
1 month | -0.91% | ||
3 months | +45.06% | ||
6 months | +45.06% | ||
Current year | +45.06% | ||
1 year | +45.06% | ||
3 years | +39.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 229.2](/images/extremecours_fleche.png)
![Extreme 229.2](/images/extremecours_fleche.png)
![Extreme 158](/images/extremecours_fleche.png)
![Extreme 158](/images/extremecours_fleche.png)
![Extreme 149.7](/images/extremecours_fleche.png)
![Extreme 93.2](/images/extremecours_fleche.png)
![Extreme 93.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Credit Cards Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.91% | +45.06% | +45.06% | 170B | ||
+0.54% | -2.32% | -5.87% | -15.13% | 8.1B | ||
+0.76% | -2.11% | +17.11% | +20.28% | 497M | ||
+1.50% | -0.63% | -4.14% | -49.36% | 505M | ||
+0.68% | -2.15% | +8.62% | +7.44% | 315M | ||
+1.10% | +4.41% | +43.04% | +18.06% | 305M | ||
0.00% | 0.00% | - | - | 171M | ||
Average | +0.66% | -0.74% | +17.31% | +4.39% | ||
Weighted average by Cap. | +0.03% | -2.45% | +42.48% | +41.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.06% | ||
2023 | +5.54% | ||
2022 | -10.70% | ||
2021 | +37.35% | ||
2020 | +22.42% |
- Stock Market
- Equities
- AXP Stock
- AXP Stock
- Quotes American Express Company